POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:19 | - | 12,610 |
27.09.24 09:34:17 | - | 12,615 |
27.09.24 09:33:02 | - | 12,610 |
27.09.24 09:33:01 | - | 12,610 |
27.09.24 09:32:29 | - | 12,600 |
27.09.24 09:32:27 | - | 12,600 |
27.09.24 09:32:03 | - | 12,595 |
27.09.24 09:32:02 | - | 12,600 |
27.09.24 09:31:43 | - | 12,600 |
27.09.24 09:31:34 | - | 12,605 |
27.09.24 09:31:26 | - | 12,610 |
27.09.24 09:31:21 | - | 12,610 |
27.09.24 09:31:14 | - | 12,615 |
27.09.24 09:31:04 | - | 12,615 |
27.09.24 09:31:02 | - | 12,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:38 | - | 12,615 |
27.09.24 09:30:31 | - | 12,615 |
27.09.24 09:30:09 | - | 12,620 |
27.09.24 09:30:04 | - | 12,615 |
27.09.24 09:29:55 | - | 12,610 |
27.09.24 09:29:16 | - | 12,605 |
27.09.24 09:28:45 | - | 12,610 |
27.09.24 09:27:54 | - | 12,615 |
27.09.24 09:27:34 | - | 12,615 |
27.09.24 09:27:25 | - | 12,615 |
27.09.24 09:27:22 | - | 12,610 |
27.09.24 09:26:22 | - | 12,605 |
27.09.24 09:26:21 | - | 12,605 |
27.09.24 09:25:59 | - | 12,600 |
27.09.24 09:25:05 | - | 12,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:04 | - | 12,600 |
27.09.24 09:25:03 | - | 12,600 |
27.09.24 09:24:54 | - | 12,595 |
27.09.24 09:24:42 | - | 12,595 |
27.09.24 09:24:24 | - | 12,595 |
27.09.24 09:24:21 | - | 12,600 |
27.09.24 09:24:20 | - | 12,600 |
27.09.24 09:24:19 | - | 12,595 |
27.09.24 09:24:17 | - | 12,600 |
27.09.24 09:24:16 | - | 12,600 |
27.09.24 09:24:02 | - | 12,595 |
27.09.24 09:23:57 | - | 12,595 |
27.09.24 09:23:56 | - | 12,595 |
27.09.24 09:23:55 | - | 12,590 |
27.09.24 09:23:34 | - | 12,600 |