POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:35 | - | 12,600 |
27.09.24 09:50:12 | - | 12,605 |
27.09.24 09:49:25 | - | 12,600 |
27.09.24 09:49:23 | - | 12,600 |
27.09.24 09:46:25 | - | 12,600 |
27.09.24 09:46:22 | - | 12,600 |
27.09.24 09:46:21 | - | 12,600 |
27.09.24 09:43:53 | - | 12,590 |
27.09.24 09:43:52 | - | 12,590 |
27.09.24 09:43:39 | - | 12,595 |
27.09.24 09:43:37 | - | 12,595 |
27.09.24 09:43:23 | - | 12,590 |
27.09.24 09:43:21 | - | 12,595 |
27.09.24 09:43:18 | - | 12,590 |
27.09.24 09:42:58 | - | 12,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:40 | - | 12,600 |
27.09.24 09:42:26 | - | 12,600 |
27.09.24 09:42:25 | - | 12,600 |
27.09.24 09:42:24 | - | 12,600 |
27.09.24 09:42:11 | - | 12,595 |
27.09.24 09:41:54 | - | 12,590 |
27.09.24 09:41:51 | - | 12,585 |
27.09.24 09:41:30 | - | 12,590 |
27.09.24 09:41:28 | - | 12,595 |
27.09.24 09:41:18 | - | 12,595 |
27.09.24 09:39:54 | - | 12,600 |
27.09.24 09:39:21 | - | 12,600 |
27.09.24 09:39:15 | - | 12,605 |
27.09.24 09:38:51 | - | 12,600 |
27.09.24 09:38:50 | - | 12,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:37 | - | 12,605 |
27.09.24 09:38:28 | - | 12,610 |
27.09.24 09:37:05 | - | 12,605 |
27.09.24 09:37:00 | - | 12,610 |
27.09.24 09:36:59 | - | 12,610 |
27.09.24 09:36:04 | - | 12,600 |
27.09.24 09:35:48 | - | 12,600 |
27.09.24 09:35:36 | - | 12,600 |
27.09.24 09:35:34 | - | 12,600 |
27.09.24 09:35:32 | - | 12,600 |
27.09.24 09:35:12 | - | 12,600 |
27.09.24 09:35:10 | - | 12,600 |
27.09.24 09:35:09 | - | 12,600 |
27.09.24 09:35:08 | - | 12,595 |
27.09.24 09:35:04 | - | 12,600 |