BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:40:39 | - | 5,580 |
17.09.24 12:37:39 | - | 5,580 |
17.09.24 12:37:16 | - | 5,580 |
17.09.24 12:36:51 | - | 5,580 |
17.09.24 12:36:49 | - | 5,585 |
17.09.24 12:36:05 | - | 5,590 |
17.09.24 12:35:39 | - | 5,590 |
17.09.24 12:32:39 | - | 5,590 |
17.09.24 12:31:25 | - | 5,595 |
17.09.24 12:31:21 | - | 5,595 |
17.09.24 12:31:09 | - | 5,595 |
17.09.24 12:31:04 | - | 5,590 |
17.09.24 12:30:57 | - | 5,590 |
17.09.24 12:30:55 | - | 5,590 |
17.09.24 12:30:39 | - | 5,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:30:29 | - | 5,590 |
17.09.24 12:30:21 | - | 5,585 |
17.09.24 12:29:41 | - | 5,590 |
17.09.24 12:29:26 | - | 5,585 |
17.09.24 12:29:25 | - | 5,590 |
17.09.24 12:28:59 | - | 5,585 |
17.09.24 12:28:48 | - | 5,590 |
17.09.24 12:28:37 | - | 5,585 |
17.09.24 12:28:28 | - | 5,590 |
17.09.24 12:25:47 | - | 5,585 |
17.09.24 12:22:47 | - | 5,585 |
17.09.24 12:19:47 | - | 5,585 |
17.09.24 12:16:47 | - | 5,585 |
17.09.24 12:15:52 | - | 5,580 |
17.09.24 12:15:51 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:14:11 | - | 5,580 |
17.09.24 12:14:08 | - | 5,580 |
17.09.24 12:13:25 | - | 5,580 |
17.09.24 12:10:25 | - | 5,580 |
17.09.24 12:07:25 | - | 5,580 |
17.09.24 12:06:26 | - | 5,580 |
17.09.24 12:03:28 | - | 5,575 |
17.09.24 12:00:28 | - | 5,575 |
17.09.24 12:00:26 | - | 5,575 |
17.09.24 12:00:20 | - | 5,580 |
17.09.24 11:58:08 | - | 5,575 |
17.09.24 11:55:08 | - | 5,575 |
17.09.24 11:55:00 | - | 5,575 |
17.09.24 11:54:51 | - | 5,580 |
17.09.24 11:52:35 | - | 5,575 |