BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:20:24 | - | 5,545 |
17.09.24 14:20:23 | - | 5,555 |
17.09.24 14:20:12 | - | 5,560 |
17.09.24 14:17:12 | - | 5,560 |
17.09.24 14:14:12 | - | 5,560 |
17.09.24 14:11:12 | - | 5,560 |
17.09.24 14:11:09 | - | 5,560 |
17.09.24 14:09:03 | - | 5,560 |
17.09.24 14:06:02 | - | 5,560 |
17.09.24 14:04:04 | - | 5,560 |
17.09.24 14:02:55 | - | 5,560 |
17.09.24 13:59:55 | - | 5,560 |
17.09.24 13:56:55 | - | 5,560 |
17.09.24 13:53:55 | - | 5,560 |
17.09.24 13:52:30 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:51:38 | - | 5,560 |
17.09.24 13:51:19 | - | 5,595 |
17.09.24 13:50:58 | - | 5,560 |
17.09.24 13:50:38 | - | 5,595 |
17.09.24 13:49:08 | - | 5,560 |
17.09.24 13:46:07 | - | 5,560 |
17.09.24 13:45:46 | - | 5,555 |
17.09.24 13:45:42 | - | 5,555 |
17.09.24 13:43:16 | - | 5,555 |
17.09.24 13:41:02 | - | 5,560 |
17.09.24 13:40:25 | - | 5,555 |
17.09.24 13:37:35 | - | 5,550 |
17.09.24 13:36:51 | - | 5,545 |
17.09.24 13:33:50 | - | 5,545 |
17.09.24 13:31:47 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:28:47 | - | 5,550 |
17.09.24 13:25:47 | - | 5,550 |
17.09.24 13:23:03 | - | 5,555 |
17.09.24 13:20:03 | - | 5,555 |
17.09.24 13:17:52 | - | 5,560 |
17.09.24 13:14:51 | - | 5,560 |
17.09.24 13:14:51 | - | 5,560 |
17.09.24 13:14:15 | - | 5,565 |
17.09.24 13:14:13 | - | 5,570 |
17.09.24 13:12:26 | - | 5,570 |
17.09.24 13:09:26 | - | 5,570 |
17.09.24 13:06:26 | - | 5,570 |
17.09.24 13:03:26 | - | 5,570 |
17.09.24 13:00:25 | - | 5,570 |
17.09.24 12:57:25 | - | 5,570 |