BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:37:49 | - | 5,475 |
17.09.24 14:37:47 | - | 5,470 |
17.09.24 14:36:05 | - | 5,470 |
17.09.24 14:36:03 | - | 5,465 |
17.09.24 14:36:01 | - | 5,460 |
17.09.24 14:36:00 | - | 5,460 |
17.09.24 14:35:57 | - | 5,455 |
17.09.24 14:35:51 | - | 5,460 |
17.09.24 14:35:42 | - | 5,455 |
17.09.24 14:35:40 | - | 5,460 |
17.09.24 14:35:32 | - | 5,455 |
17.09.24 14:35:22 | - | 5,450 |
17.09.24 14:35:21 | - | 5,445 |
17.09.24 14:35:10 | - | 5,450 |
17.09.24 14:35:03 | - | 5,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:34:47 | - | 5,445 |
17.09.24 14:34:45 | - | 5,440 |
17.09.24 14:34:45 | - | 5,445 |
17.09.24 14:34:18 | - | 5,445 |
17.09.24 14:34:14 | - | 5,450 |
17.09.24 14:34:04 | - | 5,450 |
17.09.24 14:34:03 | - | 5,450 |
17.09.24 14:33:02 | - | 5,455 |
17.09.24 14:33:01 | - | 5,450 |
17.09.24 14:32:35 | - | 5,460 |
17.09.24 14:32:33 | - | 5,455 |
17.09.24 14:32:16 | - | 5,450 |
17.09.24 14:31:42 | - | 5,450 |
17.09.24 14:31:35 | - | 5,445 |
17.09.24 14:31:34 | - | 5,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:25 | - | 5,440 |
17.09.24 14:31:11 | - | 5,440 |
17.09.24 14:31:09 | - | 5,440 |
17.09.24 14:30:45 | - | 5,445 |
17.09.24 14:30:44 | - | 5,445 |
17.09.24 14:30:39 | - | 5,445 |
17.09.24 14:30:38 | - | 5,440 |
17.09.24 14:30:38 | - | 5,445 |
17.09.24 14:30:36 | - | 5,450 |
17.09.24 14:30:35 | - | 5,450 |
17.09.24 14:30:31 | - | 5,455 |
17.09.24 14:30:23 | - | 5,450 |
17.09.24 14:30:19 | - | 5,455 |
17.09.24 14:30:15 | - | 5,460 |
17.09.24 14:30:11 | - | 5,465 |