BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:41:49 | - | 5,430 |
17.09.24 15:41:34 | - | 5,425 |
17.09.24 15:41:31 | - | 5,430 |
17.09.24 15:41:30 | - | 5,435 |
17.09.24 15:41:11 | - | 5,435 |
17.09.24 15:41:02 | - | 5,430 |
17.09.24 15:40:35 | - | 5,425 |
17.09.24 15:40:29 | - | 5,430 |
17.09.24 15:37:28 | - | 5,430 |
17.09.24 15:36:12 | - | 5,435 |
17.09.24 15:35:05 | - | 5,430 |
17.09.24 15:34:49 | - | 5,425 |
17.09.24 15:34:47 | - | 5,430 |
17.09.24 15:33:54 | - | 5,435 |
17.09.24 15:33:47 | - | 5,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:33:46 | - | 5,440 |
17.09.24 15:33:43 | - | 5,445 |
17.09.24 15:31:07 | - | 5,445 |
17.09.24 15:31:04 | - | 5,440 |
17.09.24 15:30:25 | - | 5,435 |
17.09.24 15:30:12 | - | 5,440 |
17.09.24 15:30:10 | - | 5,445 |
17.09.24 15:30:07 | - | 5,440 |
17.09.24 15:30:06 | - | 5,445 |
17.09.24 15:28:44 | - | 5,450 |
17.09.24 15:28:40 | - | 5,450 |
17.09.24 15:27:53 | - | 5,450 |
17.09.24 15:27:43 | - | 5,455 |
17.09.24 15:27:41 | - | 5,460 |
17.09.24 15:27:19 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:24:19 | - | 5,460 |
17.09.24 15:21:18 | - | 5,460 |
17.09.24 15:21:15 | - | 5,470 |
17.09.24 15:20:44 | - | 5,475 |
17.09.24 15:20:04 | - | 5,475 |
17.09.24 15:17:15 | - | 5,470 |
17.09.24 15:17:14 | - | 5,475 |
17.09.24 15:17:12 | - | 5,470 |
17.09.24 15:17:12 | - | 5,470 |
17.09.24 15:15:18 | - | 5,475 |
17.09.24 15:15:05 | - | 5,475 |
17.09.24 15:13:57 | - | 5,480 |
17.09.24 15:13:52 | - | 5,475 |
17.09.24 15:12:21 | - | 5,470 |
17.09.24 15:09:20 | - | 5,470 |