BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:55 | - | 5,415 |
17.09.24 15:50:51 | - | 5,410 |
17.09.24 15:50:47 | - | 5,415 |
17.09.24 15:50:46 | - | 5,420 |
17.09.24 15:49:59 | - | 5,420 |
17.09.24 15:49:58 | - | 5,425 |
17.09.24 15:49:56 | - | 5,420 |
17.09.24 15:49:49 | - | 5,425 |
17.09.24 15:49:41 | - | 5,425 |
17.09.24 15:46:53 | - | 5,430 |
17.09.24 15:44:57 | - | 5,425 |
17.09.24 15:41:56 | - | 5,425 |
17.09.24 15:41:49 | - | 5,430 |
17.09.24 15:41:34 | - | 5,425 |
17.09.24 15:41:31 | - | 5,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:41:30 | - | 5,435 |
17.09.24 15:41:11 | - | 5,435 |
17.09.24 15:41:02 | - | 5,430 |
17.09.24 15:40:35 | - | 5,425 |
17.09.24 15:40:29 | - | 5,430 |
17.09.24 15:37:28 | - | 5,430 |
17.09.24 15:36:12 | - | 5,435 |
17.09.24 15:35:05 | - | 5,430 |
17.09.24 15:34:49 | - | 5,425 |
17.09.24 15:34:47 | - | 5,430 |
17.09.24 15:33:54 | - | 5,435 |
17.09.24 15:33:47 | - | 5,435 |
17.09.24 15:33:46 | - | 5,440 |
17.09.24 15:33:43 | - | 5,445 |
17.09.24 15:31:07 | - | 5,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:31:04 | - | 5,440 |
17.09.24 15:30:25 | - | 5,435 |
17.09.24 15:30:12 | - | 5,440 |
17.09.24 15:30:10 | - | 5,445 |
17.09.24 15:30:07 | - | 5,440 |
17.09.24 15:30:06 | - | 5,445 |
17.09.24 15:28:44 | - | 5,450 |
17.09.24 15:28:40 | - | 5,450 |
17.09.24 15:27:53 | - | 5,450 |
17.09.24 15:27:43 | - | 5,455 |
17.09.24 15:27:41 | - | 5,460 |
17.09.24 15:27:19 | - | 5,460 |
17.09.24 15:24:19 | - | 5,460 |
17.09.24 15:21:18 | - | 5,460 |
17.09.24 15:21:15 | - | 5,470 |