BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:24 | - | 5,395 |
17.09.24 16:07:53 | - | 5,395 |
17.09.24 16:07:47 | - | 5,390 |
17.09.24 16:07:14 | - | 5,390 |
17.09.24 16:07:13 | - | 5,385 |
17.09.24 16:06:46 | - | 5,385 |
17.09.24 16:06:09 | - | 5,380 |
17.09.24 16:06:07 | - | 5,385 |
17.09.24 16:04:53 | - | 5,390 |
17.09.24 16:03:27 | - | 5,385 |
17.09.24 16:03:26 | - | 5,380 |
17.09.24 16:03:24 | - | 5,375 |
17.09.24 16:03:23 | - | 5,380 |
17.09.24 16:01:41 | - | 5,375 |
17.09.24 16:01:08 | - | 5,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:07 | - | 5,380 |
17.09.24 16:00:57 | - | 5,385 |
17.09.24 16:00:55 | - | 5,390 |
17.09.24 16:00:38 | - | 5,390 |
17.09.24 16:00:23 | - | 5,395 |
17.09.24 16:00:21 | - | 5,390 |
17.09.24 16:00:13 | - | 5,395 |
17.09.24 16:00:02 | - | 5,390 |
17.09.24 16:00:00 | - | 5,395 |
17.09.24 15:59:50 | - | 5,390 |
17.09.24 15:59:48 | - | 5,400 |
17.09.24 15:59:32 | - | 5,405 |
17.09.24 15:59:22 | - | 5,400 |
17.09.24 15:59:20 | - | 5,405 |
17.09.24 15:59:14 | - | 5,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:28 | - | 5,415 |
17.09.24 15:58:24 | - | 5,420 |
17.09.24 15:56:05 | - | 5,420 |
17.09.24 15:53:05 | - | 5,420 |
17.09.24 15:51:48 | - | 5,415 |
17.09.24 15:51:40 | - | 5,410 |
17.09.24 15:51:37 | - | 5,415 |
17.09.24 15:51:02 | - | 5,420 |
17.09.24 15:50:55 | - | 5,415 |
17.09.24 15:50:51 | - | 5,410 |
17.09.24 15:50:47 | - | 5,415 |
17.09.24 15:50:46 | - | 5,420 |
17.09.24 15:49:59 | - | 5,420 |
17.09.24 15:49:58 | - | 5,425 |
17.09.24 15:49:56 | - | 5,420 |