BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:20:04 | - | 5,475 |
17.09.24 15:17:15 | - | 5,470 |
17.09.24 15:17:14 | - | 5,475 |
17.09.24 15:17:12 | - | 5,470 |
17.09.24 15:17:12 | - | 5,470 |
17.09.24 15:15:18 | - | 5,475 |
17.09.24 15:15:05 | - | 5,475 |
17.09.24 15:13:57 | - | 5,480 |
17.09.24 15:13:52 | - | 5,475 |
17.09.24 15:12:21 | - | 5,470 |
17.09.24 15:09:20 | - | 5,470 |
17.09.24 15:08:52 | - | 5,465 |
17.09.24 15:08:50 | - | 5,470 |
17.09.24 15:08:48 | - | 5,475 |
17.09.24 15:07:52 | - | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:06:56 | - | 5,480 |
17.09.24 15:03:55 | - | 5,480 |
17.09.24 15:03:48 | - | 5,475 |
17.09.24 15:03:47 | - | 5,475 |
17.09.24 15:03:36 | - | 5,475 |
17.09.24 15:03:27 | - | 5,475 |
17.09.24 15:03:06 | - | 5,475 |
17.09.24 15:03:03 | - | 5,475 |
17.09.24 15:03:01 | - | 5,470 |
17.09.24 15:02:56 | - | 5,480 |
17.09.24 15:00:57 | - | 5,480 |
17.09.24 15:00:47 | - | 5,480 |
17.09.24 14:59:25 | - | 5,480 |
17.09.24 14:57:46 | - | 5,480 |
17.09.24 14:57:28 | - | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:57:27 | - | 5,485 |
17.09.24 14:57:26 | - | 5,490 |
17.09.24 14:56:00 | - | 5,490 |
17.09.24 14:55:57 | - | 5,485 |
17.09.24 14:55:49 | - | 5,485 |
17.09.24 14:55:38 | - | 5,480 |
17.09.24 14:53:38 | - | 5,475 |
17.09.24 14:53:33 | - | 5,435 |
17.09.24 14:53:17 | - | 5,475 |
17.09.24 14:53:04 | - | 5,480 |
17.09.24 14:52:24 | - | 5,480 |
17.09.24 14:49:23 | - | 5,480 |
17.09.24 14:48:35 | - | 5,475 |
17.09.24 14:48:30 | - | 5,510 |
17.09.24 14:48:28 | - | 5,505 |