BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:48:28 | - | 5,505 |
17.09.24 14:48:23 | - | 5,510 |
17.09.24 14:45:55 | - | 5,475 |
17.09.24 14:45:05 | - | 5,480 |
17.09.24 14:44:08 | - | 5,475 |
17.09.24 14:43:45 | - | 5,480 |
17.09.24 14:43:41 | - | 5,475 |
17.09.24 14:43:23 | - | 5,480 |
17.09.24 14:41:49 | - | 5,475 |
17.09.24 14:41:48 | - | 5,470 |
17.09.24 14:41:47 | - | 5,470 |
17.09.24 14:40:22 | - | 5,465 |
17.09.24 14:40:18 | - | 5,460 |
17.09.24 14:40:16 | - | 5,470 |
17.09.24 14:39:43 | - | 5,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:38:26 | - | 5,475 |
17.09.24 14:38:11 | - | 5,475 |
17.09.24 14:37:51 | - | 5,480 |
17.09.24 14:37:49 | - | 5,475 |
17.09.24 14:37:47 | - | 5,470 |
17.09.24 14:36:05 | - | 5,470 |
17.09.24 14:36:03 | - | 5,465 |
17.09.24 14:36:01 | - | 5,460 |
17.09.24 14:36:00 | - | 5,460 |
17.09.24 14:35:57 | - | 5,455 |
17.09.24 14:35:51 | - | 5,460 |
17.09.24 14:35:42 | - | 5,455 |
17.09.24 14:35:40 | - | 5,460 |
17.09.24 14:35:32 | - | 5,455 |
17.09.24 14:35:22 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:35:21 | - | 5,445 |
17.09.24 14:35:10 | - | 5,450 |
17.09.24 14:35:03 | - | 5,445 |
17.09.24 14:34:47 | - | 5,445 |
17.09.24 14:34:45 | - | 5,440 |
17.09.24 14:34:45 | - | 5,445 |
17.09.24 14:34:18 | - | 5,445 |
17.09.24 14:34:14 | - | 5,450 |
17.09.24 14:34:04 | - | 5,450 |
17.09.24 14:34:03 | - | 5,450 |
17.09.24 14:33:02 | - | 5,455 |
17.09.24 14:33:01 | - | 5,450 |
17.09.24 14:32:35 | - | 5,460 |
17.09.24 14:32:33 | - | 5,455 |
17.09.24 14:32:16 | - | 5,450 |