BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:29:19 | - | 5,475 |
17.09.24 14:28:50 | - | 5,480 |
17.09.24 14:28:11 | - | 5,480 |
17.09.24 14:27:45 | - | 5,480 |
17.09.24 14:27:42 | - | 5,480 |
17.09.24 14:27:41 | - | 5,485 |
17.09.24 14:27:40 | - | 5,490 |
17.09.24 14:25:59 | - | 5,490 |
17.09.24 14:25:45 | - | 5,495 |
17.09.24 14:25:41 | - | 5,500 |
17.09.24 14:25:39 | - | 5,500 |
17.09.24 14:25:31 | - | 5,495 |
17.09.24 14:25:29 | - | 5,500 |
17.09.24 14:25:27 | - | 5,505 |
17.09.24 14:25:25 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:25:24 | - | 5,505 |
17.09.24 14:25:17 | - | 5,500 |
17.09.24 14:25:03 | - | 5,505 |
17.09.24 14:24:36 | - | 5,510 |
17.09.24 14:24:34 | - | 5,505 |
17.09.24 14:24:26 | - | 5,510 |
17.09.24 14:24:17 | - | 5,510 |
17.09.24 14:23:39 | - | 5,515 |
17.09.24 14:23:31 | - | 5,515 |
17.09.24 14:23:22 | - | 5,520 |
17.09.24 14:23:20 | - | 5,520 |
17.09.24 14:22:53 | - | 5,520 |
17.09.24 14:22:52 | - | 5,525 |
17.09.24 14:22:47 | - | 5,525 |
17.09.24 14:22:46 | - | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:21:45 | - | 5,530 |
17.09.24 14:21:38 | - | 5,525 |
17.09.24 14:21:33 | - | 5,520 |
17.09.24 14:21:30 | - | 5,530 |
17.09.24 14:20:34 | - | 5,540 |
17.09.24 14:20:33 | - | 5,545 |
17.09.24 14:20:24 | - | 5,545 |
17.09.24 14:20:23 | - | 5,555 |
17.09.24 14:20:12 | - | 5,560 |
17.09.24 14:17:12 | - | 5,560 |
17.09.24 14:14:12 | - | 5,560 |
17.09.24 14:11:12 | - | 5,560 |
17.09.24 14:11:09 | - | 5,560 |
17.09.24 14:09:03 | - | 5,560 |
17.09.24 14:06:02 | - | 5,560 |