BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:25:28 | - | 5,555 |
17.09.24 10:25:07 | - | 5,555 |
17.09.24 10:22:07 | - | 5,555 |
17.09.24 10:19:07 | - | 5,555 |
17.09.24 10:16:06 | - | 5,555 |
17.09.24 10:13:06 | - | 5,555 |
17.09.24 10:10:06 | - | 5,555 |
17.09.24 10:07:06 | - | 5,555 |
17.09.24 10:07:05 | - | 5,555 |
17.09.24 10:07:00 | - | 5,555 |
17.09.24 10:06:56 | - | 5,560 |
17.09.24 10:06:55 | - | 5,560 |
17.09.24 10:04:58 | - | 5,555 |
17.09.24 10:03:56 | - | 5,555 |
17.09.24 10:00:55 | - | 5,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:58:41 | - | 5,555 |
17.09.24 09:58:05 | - | 5,550 |
17.09.24 09:56:34 | - | 5,555 |
17.09.24 09:53:33 | - | 5,555 |
17.09.24 09:50:33 | - | 5,555 |
17.09.24 09:48:32 | - | 5,555 |
17.09.24 09:45:31 | - | 5,555 |
17.09.24 09:45:05 | - | 5,555 |
17.09.24 09:44:39 | - | 5,555 |
17.09.24 09:44:33 | - | 5,555 |
17.09.24 09:41:58 | - | 5,555 |
17.09.24 09:38:58 | - | 5,555 |
17.09.24 09:35:57 | - | 5,555 |
17.09.24 09:35:54 | - | 5,550 |
17.09.24 09:35:53 | - | 5,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:32:53 | - | 5,555 |
17.09.24 09:32:52 | - | 5,550 |
17.09.24 09:32:49 | - | 5,555 |
17.09.24 09:32:48 | - | 5,555 |
17.09.24 09:31:39 | - | 5,560 |
17.09.24 09:28:39 | - | 5,560 |
17.09.24 09:25:38 | - | 5,560 |
17.09.24 09:23:59 | - | 5,555 |
17.09.24 09:20:59 | - | 5,555 |
17.09.24 09:17:58 | - | 5,555 |
17.09.24 09:14:58 | - | 5,555 |
17.09.24 09:11:58 | - | 5,555 |
17.09.24 09:10:46 | - | 5,550 |
17.09.24 09:10:45 | - | 5,545 |
17.09.24 09:10:44 | - | 5,545 |