BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:10:45 | - | 5,545 |
17.09.24 09:10:44 | - | 5,545 |
17.09.24 09:10:28 | - | 5,545 |
17.09.24 09:09:34 | - | 5,565 |
17.09.24 09:08:46 | - | 5,560 |
17.09.24 09:08:46 | - | 5,560 |
17.09.24 09:07:47 | - | 5,560 |
17.09.24 09:07:44 | - | 5,555 |
17.09.24 09:06:33 | - | 5,550 |
17.09.24 09:06:25 | - | 5,550 |
17.09.24 09:06:04 | - | 5,550 |
17.09.24 09:04:32 | - | 5,550 |
17.09.24 09:04:31 | - | 5,550 |
17.09.24 09:03:01 | - | 5,550 |
17.09.24 09:02:52 | - | 5,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:12 | - | 5,545 |
17.09.24 09:02:11 | - | 5,505 |
17.09.24 08:50:06 | - | 5,580 |
17.09.24 08:50:06 | - | 5,545 |
17.09.24 08:47:05 | - | 5,545 |
17.09.24 08:46:14 | - | 5,545 |
17.09.24 08:44:39 | - | 5,545 |
17.09.24 08:42:05 | - | 5,545 |
17.09.24 08:39:05 | - | 5,545 |
17.09.24 08:36:05 | - | 5,545 |
17.09.24 08:33:05 | - | 5,545 |
17.09.24 08:31:12 | - | 5,545 |
17.09.24 08:28:48 | - | 5,545 |
17.09.24 08:28:12 | - | 5,545 |
17.09.24 08:27:06 | - | 5,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:26:36 | - | 5,545 |
17.09.24 08:26:35 | - | 5,545 |
17.09.24 08:26:34 | - | 5,545 |
17.09.24 08:23:40 | - | 5,545 |
17.09.24 08:20:40 | - | 5,545 |
17.09.24 08:17:39 | - | 5,545 |
17.09.24 08:14:39 | - | 5,545 |
17.09.24 08:14:38 | - | 5,550 |
17.09.24 08:12:23 | - | 5,545 |
17.09.24 08:12:18 | - | 5,550 |
17.09.24 08:12:09 | - | 5,545 |
17.09.24 08:09:09 | - | 5,545 |
17.09.24 08:06:09 | - | 5,545 |
17.09.24 08:05:22 | - | 5,550 |
17.09.24 08:02:22 | - | 5,550 |