BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:46:23 | - | 5,585 |
17.09.24 11:45:45 | - | 5,580 |
17.09.24 11:44:37 | - | 5,585 |
17.09.24 11:44:26 | - | 5,580 |
17.09.24 11:44:07 | - | 5,580 |
17.09.24 11:43:58 | - | 5,580 |
17.09.24 11:43:44 | - | 5,575 |
17.09.24 11:43:41 | - | 5,570 |
17.09.24 11:43:39 | - | 5,570 |
17.09.24 11:42:27 | - | 5,565 |
17.09.24 11:42:26 | - | 5,560 |
17.09.24 11:41:32 | - | 5,550 |
17.09.24 11:38:32 | - | 5,550 |
17.09.24 11:35:31 | - | 5,550 |
17.09.24 11:35:28 | - | 5,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:34:01 | - | 5,550 |
17.09.24 11:31:01 | - | 5,550 |
17.09.24 11:28:00 | - | 5,550 |
17.09.24 11:25:00 | - | 5,550 |
17.09.24 11:22:00 | - | 5,550 |
17.09.24 11:21:58 | - | 5,555 |
17.09.24 11:21:41 | - | 5,550 |
17.09.24 11:21:24 | - | 5,555 |
17.09.24 11:18:24 | - | 5,555 |
17.09.24 11:15:23 | - | 5,555 |
17.09.24 11:12:23 | - | 5,555 |
17.09.24 11:09:22 | - | 5,555 |
17.09.24 11:06:37 | - | 5,550 |
17.09.24 11:03:37 | - | 5,550 |
17.09.24 11:00:36 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:57:36 | - | 5,550 |
17.09.24 10:54:36 | - | 5,550 |
17.09.24 10:51:36 | - | 5,550 |
17.09.24 10:48:36 | - | 5,550 |
17.09.24 10:45:35 | - | 5,550 |
17.09.24 10:43:35 | - | 5,550 |
17.09.24 10:40:34 | - | 5,550 |
17.09.24 10:39:48 | - | 5,550 |
17.09.24 10:36:48 | - | 5,550 |
17.09.24 10:34:20 | - | 5,550 |
17.09.24 10:31:20 | - | 5,550 |
17.09.24 10:30:31 | - | 5,545 |
17.09.24 10:27:31 | - | 5,545 |
17.09.24 10:27:28 | - | 5,550 |
17.09.24 10:25:34 | - | 5,555 |