BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:05:32 | - | 5,430 |
17.09.24 17:02:31 | - | 5,430 |
17.09.24 17:02:28 | - | 5,435 |
17.09.24 17:02:27 | - | 5,425 |
17.09.24 17:02:11 | - | 5,425 |
17.09.24 16:59:11 | - | 5,425 |
17.09.24 16:59:10 | - | 5,420 |
17.09.24 16:57:23 | - | 5,425 |
17.09.24 16:57:22 | - | 5,420 |
17.09.24 16:57:19 | - | 5,420 |
17.09.24 16:57:17 | - | 5,420 |
17.09.24 16:57:15 | - | 5,425 |
17.09.24 16:56:55 | - | 5,430 |
17.09.24 16:56:00 | - | 5,435 |
17.09.24 16:55:26 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:26 | - | 5,435 |
17.09.24 16:51:26 | - | 5,435 |
17.09.24 16:51:13 | - | 5,435 |
17.09.24 16:51:06 | - | 5,430 |
17.09.24 16:50:46 | - | 5,435 |
17.09.24 16:50:45 | - | 5,430 |
17.09.24 16:50:43 | - | 5,425 |
17.09.24 16:50:41 | - | 5,430 |
17.09.24 16:50:40 | - | 5,440 |
17.09.24 16:50:34 | - | 5,445 |
17.09.24 16:50:11 | - | 5,445 |
17.09.24 16:50:05 | - | 5,445 |
17.09.24 16:48:52 | - | 5,445 |
17.09.24 16:48:48 | - | 5,440 |
17.09.24 16:48:25 | - | 5,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:43 | - | 5,440 |
17.09.24 16:46:09 | - | 5,440 |
17.09.24 16:46:02 | - | 5,435 |
17.09.24 16:45:40 | - | 5,435 |
17.09.24 16:45:39 | - | 5,430 |
17.09.24 16:43:47 | - | 5,425 |
17.09.24 16:41:06 | - | 5,420 |
17.09.24 16:41:05 | - | 5,430 |
17.09.24 16:41:03 | - | 5,430 |
17.09.24 16:39:34 | - | 5,435 |
17.09.24 16:38:45 | - | 5,435 |
17.09.24 16:35:45 | - | 5,435 |
17.09.24 16:35:14 | - | 5,435 |
17.09.24 16:33:54 | - | 5,430 |
17.09.24 16:33:53 | - | 5,425 |