BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:10:04 | - | 5,290 |
17.09.24 21:07:04 | - | 5,290 |
17.09.24 21:04:04 | - | 5,290 |
17.09.24 21:01:04 | - | 5,290 |
17.09.24 20:58:03 | - | 5,290 |
17.09.24 20:55:03 | - | 5,290 |
17.09.24 20:52:03 | - | 5,290 |
17.09.24 20:49:03 | - | 5,290 |
17.09.24 20:46:03 | - | 5,290 |
17.09.24 20:43:03 | - | 5,290 |
17.09.24 20:40:02 | - | 5,290 |
17.09.24 20:37:02 | - | 5,290 |
17.09.24 20:34:02 | - | 5,290 |
17.09.24 20:31:02 | - | 5,290 |
17.09.24 20:28:01 | - | 5,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:25:01 | - | 5,290 |
17.09.24 20:22:01 | - | 5,290 |
17.09.24 20:19:01 | - | 5,290 |
17.09.24 20:16:00 | - | 5,290 |
17.09.24 20:13:00 | - | 5,290 |
17.09.24 20:10:00 | - | 5,290 |
17.09.24 20:08:17 | - | 5,285 |
17.09.24 20:05:17 | - | 5,285 |
17.09.24 20:02:17 | - | 5,285 |
17.09.24 19:59:17 | - | 5,285 |
17.09.24 19:56:16 | - | 5,285 |
17.09.24 19:53:16 | - | 5,285 |
17.09.24 19:50:16 | - | 5,285 |
17.09.24 19:47:16 | - | 5,285 |
17.09.24 19:46:04 | - | 5,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:46:03 | - | 5,320 |
17.09.24 19:45:23 | - | 5,345 |
17.09.24 19:44:23 | - | 5,350 |
17.09.24 19:41:22 | - | 5,350 |
17.09.24 19:38:22 | - | 5,350 |
17.09.24 19:35:22 | - | 5,350 |
17.09.24 19:32:22 | - | 5,350 |
17.09.24 19:31:33 | - | 5,345 |
17.09.24 19:28:33 | - | 5,345 |
17.09.24 19:25:33 | - | 5,345 |
17.09.24 19:22:33 | - | 5,345 |
17.09.24 19:19:32 | - | 5,345 |
17.09.24 19:18:24 | - | 5,345 |
17.09.24 19:15:24 | - | 5,345 |
17.09.24 19:14:21 | - | 5,340 |