BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:32:22 | - | 5,350 |
17.09.24 19:31:33 | - | 5,345 |
17.09.24 19:28:33 | - | 5,345 |
17.09.24 19:25:33 | - | 5,345 |
17.09.24 19:22:33 | - | 5,345 |
17.09.24 19:19:32 | - | 5,345 |
17.09.24 19:18:24 | - | 5,345 |
17.09.24 19:15:24 | - | 5,345 |
17.09.24 19:14:21 | - | 5,340 |
17.09.24 19:11:21 | - | 5,340 |
17.09.24 19:08:21 | - | 5,340 |
17.09.24 19:05:21 | - | 5,340 |
17.09.24 19:02:21 | - | 5,340 |
17.09.24 19:01:03 | - | 5,345 |
17.09.24 18:58:02 | - | 5,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:57:43 | - | 5,340 |
17.09.24 18:54:42 | - | 5,340 |
17.09.24 18:54:41 | - | 5,300 |
17.09.24 18:54:12 | - | 5,340 |
17.09.24 18:51:12 | - | 5,340 |
17.09.24 18:51:10 | - | 5,370 |
17.09.24 18:50:50 | - | 5,360 |
17.09.24 18:49:02 | - | 5,395 |
17.09.24 18:46:20 | - | 5,400 |
17.09.24 18:43:20 | - | 5,400 |
17.09.24 18:43:17 | - | 5,410 |
17.09.24 18:42:57 | - | 5,410 |
17.09.24 18:39:57 | - | 5,410 |
17.09.24 18:36:56 | - | 5,410 |
17.09.24 18:35:35 | - | 5,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:32:35 | - | 5,415 |
17.09.24 18:29:34 | - | 5,415 |
17.09.24 18:26:34 | - | 5,415 |
17.09.24 18:23:34 | - | 5,415 |
17.09.24 18:20:34 | - | 5,415 |
17.09.24 18:17:33 | - | 5,415 |
17.09.24 18:16:13 | - | 5,415 |
17.09.24 18:13:13 | - | 5,415 |
17.09.24 18:12:02 | - | 5,420 |
17.09.24 18:09:02 | - | 5,420 |
17.09.24 18:06:02 | - | 5,420 |
17.09.24 18:04:12 | - | 5,420 |
17.09.24 18:01:12 | - | 5,420 |
17.09.24 17:58:12 | - | 5,420 |
17.09.24 17:55:12 | - | 5,420 |