BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:11:21 | - | 5,340 |
17.09.24 19:08:21 | - | 5,340 |
17.09.24 19:05:21 | - | 5,340 |
17.09.24 19:02:21 | - | 5,340 |
17.09.24 19:01:03 | - | 5,345 |
17.09.24 18:58:02 | - | 5,345 |
17.09.24 18:57:43 | - | 5,340 |
17.09.24 18:54:42 | - | 5,340 |
17.09.24 18:54:41 | - | 5,300 |
17.09.24 18:54:12 | - | 5,340 |
17.09.24 18:51:12 | - | 5,340 |
17.09.24 18:51:10 | - | 5,370 |
17.09.24 18:50:50 | - | 5,360 |
17.09.24 18:49:02 | - | 5,395 |
17.09.24 18:46:20 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:43:20 | - | 5,400 |
17.09.24 18:43:17 | - | 5,410 |
17.09.24 18:42:57 | - | 5,410 |
17.09.24 18:39:57 | - | 5,410 |
17.09.24 18:36:56 | - | 5,410 |
17.09.24 18:35:35 | - | 5,415 |
17.09.24 18:32:35 | - | 5,415 |
17.09.24 18:29:34 | - | 5,415 |
17.09.24 18:26:34 | - | 5,415 |
17.09.24 18:23:34 | - | 5,415 |
17.09.24 18:20:34 | - | 5,415 |
17.09.24 18:17:33 | - | 5,415 |
17.09.24 18:16:13 | - | 5,415 |
17.09.24 18:13:13 | - | 5,415 |
17.09.24 18:12:02 | - | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:09:02 | - | 5,420 |
17.09.24 18:06:02 | - | 5,420 |
17.09.24 18:04:12 | - | 5,420 |
17.09.24 18:01:12 | - | 5,420 |
17.09.24 17:58:12 | - | 5,420 |
17.09.24 17:55:12 | - | 5,420 |
17.09.24 17:52:11 | - | 5,420 |
17.09.24 17:49:11 | - | 5,420 |
17.09.24 17:46:11 | - | 5,420 |
17.09.24 17:43:10 | - | 5,420 |
17.09.24 17:40:47 | - | 5,420 |
17.09.24 17:39:00 | - | 5,420 |
17.09.24 17:36:00 | - | 5,420 |
17.09.24 17:35:59 | - | 5,400 |
17.09.24 17:35:06 | - | 5,340 |