BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:52 | - | 5,430 |
17.09.24 16:33:30 | - | 5,425 |
17.09.24 16:31:26 | - | 5,420 |
17.09.24 16:31:22 | - | 5,415 |
17.09.24 16:30:10 | - | 5,420 |
17.09.24 16:30:01 | - | 5,415 |
17.09.24 16:29:52 | - | 5,420 |
17.09.24 16:29:50 | - | 5,415 |
17.09.24 16:27:09 | - | 5,415 |
17.09.24 16:26:58 | - | 5,410 |
17.09.24 16:26:39 | - | 5,410 |
17.09.24 16:26:35 | - | 5,415 |
17.09.24 16:25:30 | - | 5,420 |
17.09.24 16:25:22 | - | 5,420 |
17.09.24 16:25:15 | - | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:23:41 | - | 5,420 |
17.09.24 16:23:36 | - | 5,420 |
17.09.24 16:23:31 | - | 5,425 |
17.09.24 16:22:57 | - | 5,420 |
17.09.24 16:21:56 | - | 5,420 |
17.09.24 16:20:33 | - | 5,420 |
17.09.24 16:20:04 | - | 5,415 |
17.09.24 16:20:01 | - | 5,420 |
17.09.24 16:18:34 | - | 5,415 |
17.09.24 16:18:33 | - | 5,420 |
17.09.24 16:18:21 | - | 5,415 |
17.09.24 16:18:16 | - | 5,415 |
17.09.24 16:18:00 | - | 5,415 |
17.09.24 16:17:46 | - | 5,420 |
17.09.24 16:17:41 | - | 5,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:29 | - | 5,425 |
17.09.24 16:17:13 | - | 5,430 |
17.09.24 16:17:02 | - | 5,430 |
17.09.24 16:16:31 | - | 5,430 |
17.09.24 16:16:28 | - | 5,430 |
17.09.24 16:16:27 | - | 5,430 |
17.09.24 16:16:24 | - | 5,430 |
17.09.24 16:15:55 | - | 5,425 |
17.09.24 16:15:52 | - | 5,420 |
17.09.24 16:15:14 | - | 5,415 |
17.09.24 16:15:13 | - | 5,410 |
17.09.24 16:14:55 | - | 5,415 |
17.09.24 16:13:58 | - | 5,410 |
17.09.24 16:10:58 | - | 5,410 |
17.09.24 16:10:28 | - | 5,415 |