BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:59 | - | 5,400 |
17.09.24 17:35:06 | - | 5,340 |
17.09.24 17:35:06 | - | 5,435 |
17.09.24 17:28:20 | - | 5,435 |
17.09.24 17:27:47 | - | 5,440 |
17.09.24 17:25:39 | - | 5,445 |
17.09.24 17:24:56 | - | 5,445 |
17.09.24 17:24:36 | - | 5,440 |
17.09.24 17:23:02 | - | 5,445 |
17.09.24 17:22:11 | - | 5,450 |
17.09.24 17:21:57 | - | 5,450 |
17.09.24 17:21:52 | - | 5,450 |
17.09.24 17:21:49 | - | 5,445 |
17.09.24 17:21:36 | - | 5,445 |
17.09.24 17:21:26 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:18 | - | 5,445 |
17.09.24 17:21:13 | - | 5,440 |
17.09.24 17:21:11 | - | 5,445 |
17.09.24 17:21:06 | - | 5,440 |
17.09.24 17:20:41 | - | 5,445 |
17.09.24 17:20:19 | - | 5,440 |
17.09.24 17:20:18 | - | 5,440 |
17.09.24 17:20:05 | - | 5,440 |
17.09.24 17:20:04 | - | 5,440 |
17.09.24 17:19:50 | - | 5,440 |
17.09.24 17:19:27 | - | 5,445 |
17.09.24 17:19:23 | - | 5,440 |
17.09.24 17:19:21 | - | 5,435 |
17.09.24 17:18:45 | - | 5,435 |
17.09.24 17:18:43 | - | 5,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:40 | - | 5,430 |
17.09.24 17:15:40 | - | 5,430 |
17.09.24 17:12:42 | - | 5,430 |
17.09.24 17:12:20 | - | 5,435 |
17.09.24 17:12:11 | - | 5,430 |
17.09.24 17:12:08 | - | 5,430 |
17.09.24 17:11:33 | - | 5,430 |
17.09.24 17:08:32 | - | 5,430 |
17.09.24 17:05:32 | - | 5,430 |
17.09.24 17:02:31 | - | 5,430 |
17.09.24 17:02:28 | - | 5,435 |
17.09.24 17:02:27 | - | 5,425 |
17.09.24 17:02:11 | - | 5,425 |
17.09.24 16:59:11 | - | 5,425 |
17.09.24 16:59:10 | - | 5,420 |