BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:33 | - | 5,420 |
18.09.24 21:46:32 | - | 5,425 |
18.09.24 21:45:09 | - | 5,420 |
18.09.24 21:45:08 | - | 5,425 |
18.09.24 21:43:21 | - | 5,430 |
18.09.24 21:40:21 | - | 5,430 |
18.09.24 21:37:45 | - | 5,435 |
18.09.24 21:34:44 | - | 5,435 |
18.09.24 21:32:11 | - | 5,435 |
18.09.24 21:29:48 | - | 5,435 |
18.09.24 21:29:10 | - | 5,440 |
18.09.24 21:26:09 | - | 5,440 |
18.09.24 21:25:15 | - | 5,435 |
18.09.24 21:24:05 | - | 5,430 |
18.09.24 21:21:05 | - | 5,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:49 | - | 5,430 |
18.09.24 21:19:19 | - | 5,435 |
18.09.24 21:16:19 | - | 5,435 |
18.09.24 21:13:18 | - | 5,435 |
18.09.24 21:13:17 | - | 5,425 |
18.09.24 21:11:33 | - | 5,425 |
18.09.24 21:10:43 | - | 5,420 |
18.09.24 21:10:08 | - | 5,420 |
18.09.24 21:08:14 | - | 5,420 |
18.09.24 21:05:32 | - | 5,420 |
18.09.24 21:05:18 | - | 5,430 |
18.09.24 21:02:59 | - | 5,435 |
18.09.24 21:02:34 | - | 5,430 |
18.09.24 20:59:59 | - | 5,435 |
18.09.24 20:58:58 | - | 5,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:55 | - | 5,445 |
18.09.24 20:57:32 | - | 5,450 |
18.09.24 20:54:31 | - | 5,450 |
18.09.24 20:51:32 | - | 5,450 |
18.09.24 20:51:29 | - | 5,440 |
18.09.24 20:49:09 | - | 5,440 |
18.09.24 20:47:52 | - | 5,435 |
18.09.24 20:46:37 | - | 5,440 |
18.09.24 20:46:23 | - | 5,435 |
18.09.24 20:43:23 | - | 5,435 |
18.09.24 20:43:22 | - | 5,445 |
18.09.24 20:43:04 | - | 5,450 |
18.09.24 20:40:05 | - | 5,450 |
18.09.24 20:38:01 | - | 5,450 |
18.09.24 20:35:57 | - | 5,450 |