BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:04 | - | 5,435 |
18.09.24 20:09:12 | - | 5,435 |
18.09.24 20:08:28 | - | 5,435 |
18.09.24 20:08:26 | - | 5,445 |
18.09.24 20:07:54 | - | 5,450 |
18.09.24 20:05:05 | - | 5,450 |
18.09.24 20:04:08 | - | 5,450 |
18.09.24 20:03:49 | - | 5,450 |
18.09.24 20:02:56 | - | 5,455 |
18.09.24 20:02:54 | - | 5,465 |
18.09.24 20:02:24 | - | 5,470 |
18.09.24 20:02:15 | - | 5,475 |
18.09.24 20:02:11 | - | 5,470 |
18.09.24 20:02:09 | - | 5,470 |
18.09.24 20:01:57 | - | 5,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:53 | - | 5,475 |
18.09.24 20:01:52 | - | 5,465 |
18.09.24 20:01:16 | - | 5,460 |
18.09.24 20:01:15 | - | 5,455 |
18.09.24 20:00:41 | - | 5,455 |
18.09.24 20:00:39 | - | 5,445 |
18.09.24 20:00:36 | - | 5,445 |
18.09.24 20:00:25 | - | 5,440 |
18.09.24 20:00:23 | - | 5,440 |
18.09.24 20:00:16 | - | 5,440 |
18.09.24 20:00:15 | - | 5,440 |
18.09.24 20:00:08 | - | 5,440 |
18.09.24 20:00:07 | - | 5,435 |
18.09.24 20:00:06 | - | 5,440 |
18.09.24 20:00:03 | - | 5,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:57:40 | - | 5,425 |
18.09.24 19:54:40 | - | 5,425 |
18.09.24 19:51:40 | - | 5,425 |
18.09.24 19:48:39 | - | 5,425 |
18.09.24 19:45:39 | - | 5,425 |
18.09.24 19:42:39 | - | 5,425 |
18.09.24 19:39:38 | - | 5,425 |
18.09.24 19:36:38 | - | 5,425 |
18.09.24 19:33:38 | - | 5,425 |
18.09.24 19:30:38 | - | 5,425 |
18.09.24 19:30:36 | - | 5,420 |
18.09.24 19:30:03 | - | 5,420 |
18.09.24 19:27:03 | - | 5,420 |
18.09.24 19:24:03 | - | 5,420 |
18.09.24 19:21:03 | - | 5,420 |