BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:22 | - | 5,445 |
18.09.24 20:43:04 | - | 5,450 |
18.09.24 20:40:05 | - | 5,450 |
18.09.24 20:38:01 | - | 5,450 |
18.09.24 20:35:57 | - | 5,450 |
18.09.24 20:33:52 | - | 5,455 |
18.09.24 20:31:14 | - | 5,450 |
18.09.24 20:28:23 | - | 5,450 |
18.09.24 20:27:04 | - | 5,445 |
18.09.24 20:25:01 | - | 5,450 |
18.09.24 20:22:47 | - | 5,445 |
18.09.24 20:22:11 | - | 5,450 |
18.09.24 20:19:10 | - | 5,450 |
18.09.24 20:19:08 | - | 5,440 |
18.09.24 20:17:01 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:39 | - | 5,435 |
18.09.24 20:14:46 | - | 5,435 |
18.09.24 20:14:05 | - | 5,430 |
18.09.24 20:13:16 | - | 5,435 |
18.09.24 20:13:02 | - | 5,430 |
18.09.24 20:12:04 | - | 5,435 |
18.09.24 20:09:12 | - | 5,435 |
18.09.24 20:08:28 | - | 5,435 |
18.09.24 20:08:26 | - | 5,445 |
18.09.24 20:07:54 | - | 5,450 |
18.09.24 20:05:05 | - | 5,450 |
18.09.24 20:04:08 | - | 5,450 |
18.09.24 20:03:49 | - | 5,450 |
18.09.24 20:02:56 | - | 5,455 |
18.09.24 20:02:54 | - | 5,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:24 | - | 5,470 |
18.09.24 20:02:15 | - | 5,475 |
18.09.24 20:02:11 | - | 5,470 |
18.09.24 20:02:09 | - | 5,470 |
18.09.24 20:01:57 | - | 5,470 |
18.09.24 20:01:53 | - | 5,475 |
18.09.24 20:01:52 | - | 5,465 |
18.09.24 20:01:16 | - | 5,460 |
18.09.24 20:01:15 | - | 5,455 |
18.09.24 20:00:41 | - | 5,455 |
18.09.24 20:00:39 | - | 5,445 |
18.09.24 20:00:36 | - | 5,445 |
18.09.24 20:00:25 | - | 5,440 |
18.09.24 20:00:23 | - | 5,440 |
18.09.24 20:00:16 | - | 5,440 |