BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:45:39 | - | 5,425 |
18.09.24 19:42:39 | - | 5,425 |
18.09.24 19:39:38 | - | 5,425 |
18.09.24 19:36:38 | - | 5,425 |
18.09.24 19:33:38 | - | 5,425 |
18.09.24 19:30:38 | - | 5,425 |
18.09.24 19:30:36 | - | 5,420 |
18.09.24 19:30:03 | - | 5,420 |
18.09.24 19:27:03 | - | 5,420 |
18.09.24 19:24:03 | - | 5,420 |
18.09.24 19:21:03 | - | 5,420 |
18.09.24 19:18:02 | - | 5,420 |
18.09.24 19:15:02 | - | 5,420 |
18.09.24 19:12:02 | - | 5,420 |
18.09.24 19:09:02 | - | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:06:01 | - | 5,420 |
18.09.24 19:03:01 | - | 5,420 |
18.09.24 19:00:01 | - | 5,420 |
18.09.24 18:57:00 | - | 5,420 |
18.09.24 18:56:58 | - | 5,410 |
18.09.24 18:54:19 | - | 5,410 |
18.09.24 18:51:19 | - | 5,410 |
18.09.24 18:48:19 | - | 5,410 |
18.09.24 18:45:19 | - | 5,410 |
18.09.24 18:42:18 | - | 5,410 |
18.09.24 18:39:18 | - | 5,410 |
18.09.24 18:36:18 | - | 5,410 |
18.09.24 18:33:18 | - | 5,410 |
18.09.24 18:33:02 | - | 5,405 |
18.09.24 18:30:02 | - | 5,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:28:03 | - | 5,405 |
18.09.24 18:25:03 | - | 5,405 |
18.09.24 18:24:00 | - | 5,410 |
18.09.24 18:21:00 | - | 5,410 |
18.09.24 18:18:00 | - | 5,410 |
18.09.24 18:14:59 | - | 5,410 |
18.09.24 18:11:59 | - | 5,410 |
18.09.24 18:10:40 | - | 5,405 |
18.09.24 18:07:40 | - | 5,405 |
18.09.24 18:04:39 | - | 5,405 |
18.09.24 18:04:09 | - | 5,410 |
18.09.24 18:01:08 | - | 5,410 |
18.09.24 18:00:03 | - | 5,405 |
18.09.24 17:58:59 | - | 5,410 |
18.09.24 17:55:59 | - | 5,410 |