BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:11:59 | - | 5,410 |
18.09.24 18:10:40 | - | 5,405 |
18.09.24 18:07:40 | - | 5,405 |
18.09.24 18:04:39 | - | 5,405 |
18.09.24 18:04:09 | - | 5,410 |
18.09.24 18:01:08 | - | 5,410 |
18.09.24 18:00:03 | - | 5,405 |
18.09.24 17:58:59 | - | 5,410 |
18.09.24 17:55:59 | - | 5,410 |
18.09.24 17:52:58 | - | 5,410 |
18.09.24 17:49:58 | - | 5,410 |
18.09.24 17:47:03 | - | 5,405 |
18.09.24 17:45:00 | - | 5,410 |
18.09.24 17:42:00 | - | 5,410 |
18.09.24 17:39:00 | - | 5,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:00 | - | 5,410 |
18.09.24 17:35:58 | - | 5,420 |
18.09.24 17:35:24 | - | 5,390 |
18.09.24 17:35:05 | - | 5,335 |
18.09.24 17:35:05 | - | 5,425 |
18.09.24 17:28:20 | - | 5,425 |
18.09.24 17:27:41 | - | 5,425 |
18.09.24 17:26:20 | - | 5,430 |
18.09.24 17:26:01 | - | 5,435 |
18.09.24 17:24:33 | - | 5,435 |
18.09.24 17:24:14 | - | 5,435 |
18.09.24 17:24:08 | - | 5,435 |
18.09.24 17:21:08 | - | 5,435 |
18.09.24 17:20:59 | - | 5,440 |
18.09.24 17:17:58 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:53 | - | 5,440 |
18.09.24 17:17:51 | - | 5,440 |
18.09.24 17:15:50 | - | 5,440 |
18.09.24 17:15:39 | - | 5,435 |
18.09.24 17:15:15 | - | 5,440 |
18.09.24 17:15:13 | - | 5,435 |
18.09.24 17:12:47 | - | 5,440 |
18.09.24 17:12:46 | - | 5,435 |
18.09.24 17:12:23 | - | 5,435 |
18.09.24 17:09:26 | - | 5,435 |
18.09.24 17:09:22 | - | 5,425 |
18.09.24 17:09:20 | - | 5,425 |
18.09.24 17:09:20 | - | 5,420 |
18.09.24 17:09:15 | - | 5,425 |
18.09.24 17:08:29 | - | 5,430 |