BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:21:47 | - | 5,430 |
18.09.24 22:21:40 | - | 5,435 |
18.09.24 22:21:33 | - | 5,430 |
18.09.24 22:21:27 | - | 5,435 |
18.09.24 22:21:19 | - | 5,430 |
18.09.24 22:18:39 | - | 5,435 |
18.09.24 22:18:35 | - | 5,440 |
18.09.24 22:17:21 | - | 5,435 |
18.09.24 22:17:18 | - | 5,430 |
18.09.24 22:17:18 | - | 5,435 |
18.09.24 22:17:15 | - | 5,430 |
18.09.24 22:17:14 | - | 5,435 |
18.09.24 22:15:11 | - | 5,430 |
18.09.24 22:12:11 | - | 5,430 |
18.09.24 22:09:11 | - | 5,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:09:08 | - | 5,435 |
18.09.24 22:09:06 | - | 5,430 |
18.09.24 22:08:40 | - | 5,435 |
18.09.24 22:07:24 | - | 5,430 |
18.09.24 22:04:58 | - | 5,420 |
18.09.24 22:03:02 | - | 5,415 |
18.09.24 22:00:03 | - | 5,415 |
18.09.24 22:00:00 | - | 5,420 |
18.09.24 21:59:53 | - | 5,415 |
18.09.24 21:59:42 | - | 5,420 |
18.09.24 21:59:39 | - | 5,415 |
18.09.24 21:59:38 | - | 5,420 |
18.09.24 21:59:36 | - | 5,415 |
18.09.24 21:59:33 | - | 5,420 |
18.09.24 21:59:32 | - | 5,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:28 | - | 5,420 |
18.09.24 21:59:26 | - | 5,415 |
18.09.24 21:59:18 | - | 5,420 |
18.09.24 21:59:10 | - | 5,415 |
18.09.24 21:58:58 | - | 5,420 |
18.09.24 21:58:55 | - | 5,415 |
18.09.24 21:58:06 | - | 5,420 |
18.09.24 21:55:06 | - | 5,420 |
18.09.24 21:53:34 | - | 5,420 |
18.09.24 21:50:34 | - | 5,420 |
18.09.24 21:47:33 | - | 5,420 |
18.09.24 21:46:32 | - | 5,425 |
18.09.24 21:45:09 | - | 5,420 |
18.09.24 21:45:08 | - | 5,425 |
18.09.24 21:43:21 | - | 5,430 |