BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:57:13 | - | 5,420 |
18.09.24 22:57:13 | - | 5,430 |
18.09.24 22:56:59 | - | 5,420 |
18.09.24 22:56:58 | - | 5,430 |
18.09.24 22:54:20 | - | 5,420 |
18.09.24 22:53:56 | - | 5,415 |
18.09.24 22:51:28 | - | 5,420 |
18.09.24 22:51:02 | - | 5,430 |
18.09.24 22:51:01 | - | 5,420 |
18.09.24 22:49:53 | - | 5,430 |
18.09.24 22:49:14 | - | 5,420 |
18.09.24 22:46:14 | - | 5,420 |
18.09.24 22:43:13 | - | 5,420 |
18.09.24 22:40:13 | - | 5,420 |
18.09.24 22:37:19 | - | 5,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:34:19 | - | 5,430 |
18.09.24 22:31:18 | - | 5,430 |
18.09.24 22:28:18 | - | 5,430 |
18.09.24 22:28:15 | - | 5,420 |
18.09.24 22:25:29 | - | 5,430 |
18.09.24 22:22:29 | - | 5,430 |
18.09.24 22:22:14 | - | 5,435 |
18.09.24 22:21:47 | - | 5,430 |
18.09.24 22:21:40 | - | 5,435 |
18.09.24 22:21:33 | - | 5,430 |
18.09.24 22:21:27 | - | 5,435 |
18.09.24 22:21:19 | - | 5,430 |
18.09.24 22:18:39 | - | 5,435 |
18.09.24 22:18:35 | - | 5,440 |
18.09.24 22:17:21 | - | 5,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:17:18 | - | 5,430 |
18.09.24 22:17:18 | - | 5,435 |
18.09.24 22:17:15 | - | 5,430 |
18.09.24 22:17:14 | - | 5,435 |
18.09.24 22:15:11 | - | 5,430 |
18.09.24 22:12:11 | - | 5,430 |
18.09.24 22:09:11 | - | 5,430 |
18.09.24 22:09:08 | - | 5,435 |
18.09.24 22:09:06 | - | 5,430 |
18.09.24 22:08:40 | - | 5,435 |
18.09.24 22:07:24 | - | 5,430 |
18.09.24 22:04:58 | - | 5,420 |
18.09.24 22:03:02 | - | 5,415 |
18.09.24 22:00:03 | - | 5,415 |
18.09.24 22:00:00 | - | 5,420 |