BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:00:00 | - | 5,420 |
18.09.24 21:59:53 | - | 5,415 |
18.09.24 21:59:42 | - | 5,420 |
18.09.24 21:59:39 | - | 5,415 |
18.09.24 21:59:38 | - | 5,420 |
18.09.24 21:59:36 | - | 5,415 |
18.09.24 21:59:33 | - | 5,420 |
18.09.24 21:59:32 | - | 5,415 |
18.09.24 21:59:28 | - | 5,420 |
18.09.24 21:59:26 | - | 5,415 |
18.09.24 21:59:18 | - | 5,420 |
18.09.24 21:59:10 | - | 5,415 |
18.09.24 21:58:58 | - | 5,420 |
18.09.24 21:58:55 | - | 5,415 |
18.09.24 21:58:06 | - | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:06 | - | 5,420 |
18.09.24 21:53:34 | - | 5,420 |
18.09.24 21:50:34 | - | 5,420 |
18.09.24 21:47:33 | - | 5,420 |
18.09.24 21:46:32 | - | 5,425 |
18.09.24 21:45:09 | - | 5,420 |
18.09.24 21:45:08 | - | 5,425 |
18.09.24 21:43:21 | - | 5,430 |
18.09.24 21:40:21 | - | 5,430 |
18.09.24 21:37:45 | - | 5,435 |
18.09.24 21:34:44 | - | 5,435 |
18.09.24 21:32:11 | - | 5,435 |
18.09.24 21:29:48 | - | 5,435 |
18.09.24 21:29:10 | - | 5,440 |
18.09.24 21:26:09 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:15 | - | 5,435 |
18.09.24 21:24:05 | - | 5,430 |
18.09.24 21:21:05 | - | 5,430 |
18.09.24 21:20:49 | - | 5,430 |
18.09.24 21:19:19 | - | 5,435 |
18.09.24 21:16:19 | - | 5,435 |
18.09.24 21:13:18 | - | 5,435 |
18.09.24 21:13:17 | - | 5,425 |
18.09.24 21:11:33 | - | 5,425 |
18.09.24 21:10:43 | - | 5,420 |
18.09.24 21:10:08 | - | 5,420 |
18.09.24 21:08:14 | - | 5,420 |
18.09.24 21:05:32 | - | 5,420 |
18.09.24 21:05:18 | - | 5,430 |
18.09.24 21:02:59 | - | 5,435 |