BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:20 | - | 5,710 |
23.09.24 17:26:15 | - | 5,715 |
23.09.24 17:26:14 | - | 5,715 |
23.09.24 17:26:13 | - | 5,715 |
23.09.24 17:23:56 | - | 5,720 |
23.09.24 17:22:13 | - | 5,725 |
23.09.24 17:22:11 | - | 5,725 |
23.09.24 17:22:08 | - | 5,730 |
23.09.24 17:21:57 | - | 5,725 |
23.09.24 17:21:03 | - | 5,730 |
23.09.24 17:20:13 | - | 5,735 |
23.09.24 17:19:11 | - | 5,735 |
23.09.24 17:16:11 | - | 5,735 |
23.09.24 17:16:09 | - | 5,735 |
23.09.24 17:15:48 | - | 5,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:42 | - | 5,730 |
23.09.24 17:14:39 | - | 5,725 |
23.09.24 17:12:59 | - | 5,720 |
23.09.24 17:09:59 | - | 5,720 |
23.09.24 17:09:20 | - | 5,720 |
23.09.24 17:08:01 | - | 5,720 |
23.09.24 17:07:56 | - | 5,725 |
23.09.24 17:07:14 | - | 5,720 |
23.09.24 17:07:13 | - | 5,720 |
23.09.24 17:06:07 | - | 5,715 |
23.09.24 17:06:05 | - | 5,715 |
23.09.24 17:06:04 | - | 5,715 |
23.09.24 17:05:33 | - | 5,720 |
23.09.24 17:02:33 | - | 5,720 |
23.09.24 17:02:31 | - | 5,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:43 | - | 5,710 |
23.09.24 17:01:40 | - | 5,715 |
23.09.24 17:01:28 | - | 5,720 |
23.09.24 17:01:26 | - | 5,715 |
23.09.24 17:01:25 | - | 5,720 |
23.09.24 17:01:07 | - | 5,715 |
23.09.24 17:01:05 | - | 5,715 |
23.09.24 17:00:15 | - | 5,710 |
23.09.24 17:00:13 | - | 5,715 |
23.09.24 17:00:11 | - | 5,715 |
23.09.24 16:57:22 | - | 5,720 |
23.09.24 16:54:22 | - | 5,720 |
23.09.24 16:51:22 | - | 5,720 |
23.09.24 16:51:20 | - | 5,715 |
23.09.24 16:50:59 | - | 5,715 |