BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:53 | - | 5,710 |
23.09.24 16:45:53 | - | 5,710 |
23.09.24 16:42:53 | - | 5,710 |
23.09.24 16:39:53 | - | 5,710 |
23.09.24 16:36:52 | - | 5,710 |
23.09.24 16:36:41 | - | 5,710 |
23.09.24 16:34:15 | - | 5,710 |
23.09.24 16:34:13 | - | 5,710 |
23.09.24 16:31:57 | - | 5,715 |
23.09.24 16:28:57 | - | 5,715 |
23.09.24 16:25:57 | - | 5,715 |
23.09.24 16:22:56 | - | 5,715 |
23.09.24 16:21:00 | - | 5,715 |
23.09.24 16:18:00 | - | 5,715 |
23.09.24 16:14:59 | - | 5,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:42 | - | 5,715 |
23.09.24 16:10:42 | - | 5,715 |
23.09.24 16:09:37 | - | 5,715 |
23.09.24 16:08:40 | - | 5,715 |
23.09.24 16:05:40 | - | 5,715 |
23.09.24 16:05:37 | - | 5,715 |
23.09.24 16:05:31 | - | 5,715 |
23.09.24 16:05:23 | - | 5,715 |
23.09.24 16:05:03 | - | 5,715 |
23.09.24 16:02:03 | - | 5,715 |
23.09.24 16:01:59 | - | 5,715 |
23.09.24 16:01:58 | - | 5,725 |
23.09.24 16:01:44 | - | 5,730 |
23.09.24 16:00:25 | - | 5,730 |
23.09.24 16:00:22 | - | 5,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:57 | - | 5,735 |
23.09.24 15:58:54 | - | 5,740 |
23.09.24 15:55:53 | - | 5,740 |
23.09.24 15:54:44 | - | 5,735 |
23.09.24 15:54:06 | - | 5,730 |
23.09.24 15:54:05 | - | 5,725 |
23.09.24 15:54:03 | - | 5,725 |
23.09.24 15:53:54 | - | 5,720 |
23.09.24 15:53:52 | - | 5,715 |
23.09.24 15:53:49 | - | 5,710 |
23.09.24 15:51:59 | - | 5,710 |
23.09.24 15:51:56 | - | 5,705 |
23.09.24 15:51:45 | - | 5,705 |
23.09.24 15:50:23 | - | 5,680 |
23.09.24 15:48:42 | - | 5,675 |