BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:28:33 | - | 5,710 |
23.09.24 18:25:32 | - | 5,710 |
23.09.24 18:25:30 | - | 5,710 |
23.09.24 18:22:30 | - | 5,710 |
23.09.24 18:19:29 | - | 5,710 |
23.09.24 18:18:01 | - | 5,705 |
23.09.24 18:15:01 | - | 5,705 |
23.09.24 18:14:21 | - | 5,710 |
23.09.24 18:11:21 | - | 5,710 |
23.09.24 18:08:21 | - | 5,710 |
23.09.24 18:05:21 | - | 5,710 |
23.09.24 18:02:21 | - | 5,710 |
23.09.24 17:59:20 | - | 5,710 |
23.09.24 17:56:20 | - | 5,710 |
23.09.24 17:53:20 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:50:20 | - | 5,710 |
23.09.24 17:47:20 | - | 5,710 |
23.09.24 17:46:01 | - | 5,715 |
23.09.24 17:43:01 | - | 5,715 |
23.09.24 17:40:01 | - | 5,715 |
23.09.24 17:38:33 | - | 5,710 |
23.09.24 17:35:33 | - | 5,710 |
23.09.24 17:35:32 | - | 5,705 |
23.09.24 17:35:21 | - | 5,655 |
23.09.24 17:35:06 | - | 5,620 |
23.09.24 17:28:20 | - | 5,710 |
23.09.24 17:26:15 | - | 5,715 |
23.09.24 17:26:14 | - | 5,715 |
23.09.24 17:26:13 | - | 5,715 |
23.09.24 17:23:56 | - | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:13 | - | 5,725 |
23.09.24 17:22:11 | - | 5,725 |
23.09.24 17:22:08 | - | 5,730 |
23.09.24 17:21:57 | - | 5,725 |
23.09.24 17:21:03 | - | 5,730 |
23.09.24 17:20:13 | - | 5,735 |
23.09.24 17:19:11 | - | 5,735 |
23.09.24 17:16:11 | - | 5,735 |
23.09.24 17:16:09 | - | 5,735 |
23.09.24 17:15:48 | - | 5,735 |
23.09.24 17:14:42 | - | 5,730 |
23.09.24 17:14:39 | - | 5,725 |
23.09.24 17:12:59 | - | 5,720 |
23.09.24 17:09:59 | - | 5,720 |
23.09.24 17:09:20 | - | 5,720 |