BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:46:43 | - | 5,715 |
23.09.24 19:43:43 | - | 5,715 |
23.09.24 19:40:42 | - | 5,715 |
23.09.24 19:37:42 | - | 5,715 |
23.09.24 19:35:04 | - | 5,720 |
23.09.24 19:33:29 | - | 5,715 |
23.09.24 19:30:30 | - | 5,715 |
23.09.24 19:27:31 | - | 5,710 |
23.09.24 19:24:31 | - | 5,710 |
23.09.24 19:21:30 | - | 5,710 |
23.09.24 19:18:30 | - | 5,710 |
23.09.24 19:15:30 | - | 5,710 |
23.09.24 19:12:30 | - | 5,710 |
23.09.24 19:09:29 | - | 5,710 |
23.09.24 19:06:29 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:03:29 | - | 5,710 |
23.09.24 19:00:29 | - | 5,710 |
23.09.24 18:59:57 | - | 5,705 |
23.09.24 18:56:56 | - | 5,705 |
23.09.24 18:53:56 | - | 5,705 |
23.09.24 18:50:56 | - | 5,705 |
23.09.24 18:47:56 | - | 5,705 |
23.09.24 18:44:56 | - | 5,705 |
23.09.24 18:41:55 | - | 5,705 |
23.09.24 18:38:55 | - | 5,705 |
23.09.24 18:35:54 | - | 5,705 |
23.09.24 18:34:33 | - | 5,710 |
23.09.24 18:31:33 | - | 5,710 |
23.09.24 18:28:33 | - | 5,710 |
23.09.24 18:25:32 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:25:30 | - | 5,710 |
23.09.24 18:22:30 | - | 5,710 |
23.09.24 18:19:29 | - | 5,710 |
23.09.24 18:18:01 | - | 5,705 |
23.09.24 18:15:01 | - | 5,705 |
23.09.24 18:14:21 | - | 5,710 |
23.09.24 18:11:21 | - | 5,710 |
23.09.24 18:08:21 | - | 5,710 |
23.09.24 18:05:21 | - | 5,710 |
23.09.24 18:02:21 | - | 5,710 |
23.09.24 17:59:20 | - | 5,710 |
23.09.24 17:56:20 | - | 5,710 |
23.09.24 17:53:20 | - | 5,710 |
23.09.24 17:50:20 | - | 5,710 |
23.09.24 17:47:20 | - | 5,710 |