BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:00:04 | - | 5,740 |
14.01.25 17:58:24 | - | 5,745 |
14.01.25 17:55:38 | - | 5,750 |
14.01.25 17:52:38 | - | 5,750 |
14.01.25 17:49:37 | - | 5,750 |
14.01.25 17:46:37 | - | 5,750 |
14.01.25 17:43:36 | - | 5,750 |
14.01.25 17:41:06 | - | 5,755 |
14.01.25 17:40:20 | - | 5,760 |
14.01.25 17:39:12 | - | 5,755 |
14.01.25 17:38:39 | - | 5,760 |
14.01.25 17:35:38 | - | 5,760 |
14.01.25 17:34:36 | - | 5,765 |
14.01.25 17:34:21 | - | 5,745 |
14.01.25 17:31:30 | - | 5,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:28:20 | - | 5,745 |
14.01.25 17:26:51 | - | 5,750 |
14.01.25 17:26:34 | - | 5,745 |
14.01.25 17:26:22 | - | 5,750 |
14.01.25 17:26:18 | - | 5,750 |
14.01.25 17:26:08 | - | 5,750 |
14.01.25 17:26:01 | - | 5,750 |
14.01.25 17:25:59 | - | 5,750 |
14.01.25 17:25:51 | - | 5,750 |
14.01.25 17:25:49 | - | 5,750 |
14.01.25 17:25:31 | - | 5,750 |
14.01.25 17:25:31 | - | 5,755 |
14.01.25 17:24:51 | - | 5,750 |
14.01.25 17:24:46 | - | 5,750 |
14.01.25 17:24:45 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:24:41 | - | 5,750 |
14.01.25 17:24:40 | - | 5,750 |
14.01.25 17:22:09 | - | 5,750 |
14.01.25 17:21:48 | - | 5,750 |
14.01.25 17:21:47 | - | 5,745 |
14.01.25 17:20:50 | - | 5,745 |
14.01.25 17:20:36 | - | 5,745 |
14.01.25 17:19:14 | - | 5,745 |
14.01.25 17:18:41 | - | 5,745 |
14.01.25 17:18:04 | - | 5,745 |
14.01.25 17:15:58 | - | 5,745 |
14.01.25 17:15:08 | - | 5,750 |
14.01.25 17:13:47 | - | 5,745 |
14.01.25 17:13:28 | - | 5,750 |
14.01.25 17:12:55 | - | 5,745 |