BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:23 | - | 5,680 |
23.09.24 15:48:42 | - | 5,675 |
23.09.24 15:45:52 | - | 5,675 |
23.09.24 15:45:47 | - | 5,680 |
23.09.24 15:45:25 | - | 5,680 |
23.09.24 15:42:25 | - | 5,680 |
23.09.24 15:41:38 | - | 5,680 |
23.09.24 15:38:37 | - | 5,680 |
23.09.24 15:36:52 | - | 5,680 |
23.09.24 15:36:43 | - | 5,680 |
23.09.24 15:36:35 | - | 5,675 |
23.09.24 15:33:34 | - | 5,675 |
23.09.24 15:30:33 | - | 5,675 |
23.09.24 15:27:33 | - | 5,675 |
23.09.24 15:27:04 | - | 5,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:26:53 | - | 5,675 |
23.09.24 15:23:53 | - | 5,675 |
23.09.24 15:22:20 | - | 5,670 |
23.09.24 15:21:54 | - | 5,665 |
23.09.24 15:18:54 | - | 5,665 |
23.09.24 15:15:54 | - | 5,665 |
23.09.24 15:15:51 | - | 5,670 |
23.09.24 15:15:17 | - | 5,665 |
23.09.24 15:14:36 | - | 5,660 |
23.09.24 15:14:35 | - | 5,665 |
23.09.24 15:14:29 | - | 5,665 |
23.09.24 15:14:27 | - | 5,670 |
23.09.24 15:14:05 | - | 5,675 |
23.09.24 15:14:03 | - | 5,680 |
23.09.24 15:12:40 | - | 5,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:12:02 | - | 5,680 |
23.09.24 15:11:26 | - | 5,685 |
23.09.24 15:08:26 | - | 5,685 |
23.09.24 15:05:26 | - | 5,685 |
23.09.24 15:02:25 | - | 5,685 |
23.09.24 15:01:34 | - | 5,680 |
23.09.24 15:01:32 | - | 5,685 |
23.09.24 15:01:00 | - | 5,680 |
23.09.24 15:00:59 | - | 5,685 |
23.09.24 15:00:52 | - | 5,680 |
23.09.24 15:00:02 | - | 5,680 |
23.09.24 14:57:09 | - | 5,680 |
23.09.24 14:55:15 | - | 5,680 |
23.09.24 14:52:26 | - | 5,685 |
23.09.24 14:49:25 | - | 5,685 |