BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:00:02 | - | 5,680 |
23.09.24 14:57:09 | - | 5,680 |
23.09.24 14:55:15 | - | 5,680 |
23.09.24 14:52:26 | - | 5,685 |
23.09.24 14:49:25 | - | 5,685 |
23.09.24 14:46:25 | - | 5,685 |
23.09.24 14:46:17 | - | 5,645 |
23.09.24 14:43:29 | - | 5,685 |
23.09.24 14:40:29 | - | 5,685 |
23.09.24 14:37:29 | - | 5,685 |
23.09.24 14:34:33 | - | 5,685 |
23.09.24 14:31:33 | - | 5,685 |
23.09.24 14:31:16 | - | 5,685 |
23.09.24 14:29:46 | - | 5,680 |
23.09.24 14:27:32 | - | 5,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:24:31 | - | 5,685 |
23.09.24 14:24:27 | - | 5,680 |
23.09.24 14:24:01 | - | 5,675 |
23.09.24 14:23:59 | - | 5,675 |
23.09.24 14:23:58 | - | 5,680 |
23.09.24 14:23:48 | - | 5,685 |
23.09.24 14:23:47 | - | 5,685 |
23.09.24 14:23:46 | - | 5,680 |
23.09.24 14:22:30 | - | 5,670 |
23.09.24 14:19:29 | - | 5,670 |
23.09.24 14:16:29 | - | 5,670 |
23.09.24 14:13:29 | - | 5,670 |
23.09.24 14:10:29 | - | 5,670 |
23.09.24 14:07:28 | - | 5,670 |
23.09.24 14:04:28 | - | 5,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:01:28 | - | 5,670 |
23.09.24 13:58:27 | - | 5,670 |
23.09.24 13:58:05 | - | 5,670 |
23.09.24 13:58:02 | - | 5,670 |
23.09.24 13:58:01 | - | 5,670 |
23.09.24 13:55:58 | - | 5,670 |
23.09.24 13:52:57 | - | 5,670 |
23.09.24 13:51:44 | - | 5,670 |
23.09.24 13:51:40 | - | 5,670 |
23.09.24 13:50:07 | - | 5,660 |
23.09.24 13:47:07 | - | 5,660 |
23.09.24 13:44:07 | - | 5,660 |
23.09.24 13:41:07 | - | 5,660 |
23.09.24 13:38:06 | - | 5,660 |
23.09.24 13:38:01 | - | 5,655 |