BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:31:19 | - | 5,690 |
23.09.24 13:28:18 | - | 5,690 |
23.09.24 13:28:16 | - | 5,725 |
23.09.24 13:27:38 | - | 5,690 |
23.09.24 13:26:15 | - | 5,695 |
23.09.24 13:25:34 | - | 5,700 |
23.09.24 13:24:18 | - | 5,700 |
23.09.24 13:24:15 | - | 5,700 |
23.09.24 13:22:44 | - | 5,700 |
23.09.24 13:22:35 | - | 5,700 |
23.09.24 13:19:35 | - | 5,700 |
23.09.24 13:16:34 | - | 5,700 |
23.09.24 13:16:29 | - | 5,700 |
23.09.24 13:16:27 | - | 5,700 |
23.09.24 13:16:21 | - | 5,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:16:11 | - | 5,700 |
23.09.24 13:16:03 | - | 5,695 |
23.09.24 13:16:00 | - | 5,700 |
23.09.24 13:15:58 | - | 5,695 |
23.09.24 13:14:21 | - | 5,690 |
23.09.24 13:11:21 | - | 5,690 |
23.09.24 13:08:21 | - | 5,690 |
23.09.24 13:08:20 | - | 5,690 |
23.09.24 13:07:48 | - | 5,690 |
23.09.24 13:04:47 | - | 5,690 |
23.09.24 13:04:36 | - | 5,690 |
23.09.24 13:02:22 | - | 5,695 |
23.09.24 13:02:18 | - | 5,700 |
23.09.24 13:02:17 | - | 5,705 |
23.09.24 13:00:50 | - | 5,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:00:49 | - | 5,705 |
23.09.24 12:59:39 | - | 5,705 |
23.09.24 12:59:33 | - | 5,705 |
23.09.24 12:59:27 | - | 5,700 |
23.09.24 12:59:21 | - | 5,700 |
23.09.24 12:59:20 | - | 5,695 |
23.09.24 12:59:01 | - | 5,690 |
23.09.24 12:56:01 | - | 5,690 |
23.09.24 12:53:01 | - | 5,690 |
23.09.24 12:50:00 | - | 5,690 |
23.09.24 12:47:00 | - | 5,690 |
23.09.24 12:44:00 | - | 5,690 |
23.09.24 12:41:00 | - | 5,690 |
23.09.24 12:38:00 | - | 5,690 |
23.09.24 12:37:26 | - | 5,690 |