BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:37:25 | - | 5,695 |
23.09.24 12:35:09 | - | 5,700 |
23.09.24 12:32:08 | - | 5,700 |
23.09.24 12:32:06 | - | 5,700 |
23.09.24 12:32:03 | - | 5,705 |
23.09.24 12:31:56 | - | 5,705 |
23.09.24 12:31:52 | - | 5,700 |
23.09.24 12:28:54 | - | 5,695 |
23.09.24 12:25:54 | - | 5,695 |
23.09.24 12:22:54 | - | 5,695 |
23.09.24 12:19:53 | - | 5,695 |
23.09.24 12:18:07 | - | 5,695 |
23.09.24 12:16:27 | - | 5,705 |
23.09.24 12:13:27 | - | 5,705 |
23.09.24 12:10:26 | - | 5,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:07:26 | - | 5,705 |
23.09.24 12:04:26 | - | 5,705 |
23.09.24 12:01:26 | - | 5,705 |
23.09.24 12:01:25 | - | 5,700 |
23.09.24 11:58:25 | - | 5,695 |
23.09.24 11:55:24 | - | 5,695 |
23.09.24 11:52:24 | - | 5,695 |
23.09.24 11:49:41 | - | 5,700 |
23.09.24 11:49:40 | - | 5,705 |
23.09.24 11:49:19 | - | 5,700 |
23.09.24 11:49:17 | - | 5,700 |
23.09.24 11:47:47 | - | 5,695 |
23.09.24 11:44:47 | - | 5,695 |
23.09.24 11:44:45 | - | 5,695 |
23.09.24 11:44:43 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:44:41 | - | 5,695 |
23.09.24 11:44:41 | - | 5,695 |
23.09.24 11:44:36 | - | 5,690 |
23.09.24 11:44:33 | - | 5,685 |
23.09.24 11:41:33 | - | 5,685 |
23.09.24 11:38:32 | - | 5,685 |
23.09.24 11:37:33 | - | 5,675 |
23.09.24 11:37:31 | - | 5,675 |
23.09.24 11:37:28 | - | 5,685 |
23.09.24 11:34:28 | - | 5,690 |
23.09.24 11:34:21 | - | 5,725 |
23.09.24 11:31:27 | - | 5,695 |
23.09.24 11:28:27 | - | 5,695 |
23.09.24 11:25:26 | - | 5,695 |
23.09.24 11:22:26 | - | 5,695 |