BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:55 | - | 5,700 |
23.09.24 10:35:50 | - | 5,705 |
23.09.24 10:32:50 | - | 5,705 |
23.09.24 10:30:11 | - | 5,710 |
23.09.24 10:30:03 | - | 5,705 |
23.09.24 10:27:56 | - | 5,710 |
23.09.24 10:24:55 | - | 5,710 |
23.09.24 10:24:18 | - | 5,715 |
23.09.24 10:21:20 | - | 5,720 |
23.09.24 10:18:21 | - | 5,720 |
23.09.24 10:17:19 | - | 5,720 |
23.09.24 10:16:58 | - | 5,720 |
23.09.24 10:13:57 | - | 5,720 |
23.09.24 10:13:50 | - | 5,715 |
23.09.24 10:13:37 | - | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:19 | - | 5,725 |
23.09.24 10:12:12 | - | 5,725 |
23.09.24 10:11:10 | - | 5,730 |
23.09.24 10:10:17 | - | 5,735 |
23.09.24 10:10:13 | - | 5,735 |
23.09.24 10:10:10 | - | 5,740 |
23.09.24 10:10:02 | - | 5,745 |
23.09.24 10:09:51 | - | 5,750 |
23.09.24 10:09:47 | - | 5,750 |
23.09.24 10:09:44 | - | 5,745 |
23.09.24 10:09:42 | - | 5,745 |
23.09.24 10:09:38 | - | 5,745 |
23.09.24 10:09:30 | - | 5,750 |
23.09.24 10:09:15 | - | 5,745 |
23.09.24 10:09:11 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:09 | - | 5,745 |
23.09.24 10:09:07 | - | 5,750 |
23.09.24 10:09:04 | - | 5,745 |
23.09.24 10:09:03 | - | 5,750 |
23.09.24 10:08:58 | - | 5,745 |
23.09.24 10:07:01 | - | 5,750 |
23.09.24 10:06:39 | - | 5,745 |
23.09.24 10:06:36 | - | 5,750 |
23.09.24 10:06:35 | - | 5,745 |
23.09.24 10:05:28 | - | 5,750 |
23.09.24 10:05:26 | - | 5,750 |
23.09.24 10:04:51 | - | 5,755 |
23.09.24 10:04:46 | - | 5,755 |
23.09.24 10:04:41 | - | 5,755 |
23.09.24 10:04:37 | - | 5,755 |