BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:15 | - | 5,755 |
23.09.24 09:51:13 | - | 5,745 |
23.09.24 09:50:09 | - | 5,735 |
23.09.24 09:47:08 | - | 5,735 |
23.09.24 09:44:08 | - | 5,735 |
23.09.24 09:41:07 | - | 5,735 |
23.09.24 09:40:51 | - | 5,740 |
23.09.24 09:39:57 | - | 5,735 |
23.09.24 09:39:54 | - | 5,730 |
23.09.24 09:39:07 | - | 5,725 |
23.09.24 09:36:07 | - | 5,725 |
23.09.24 09:33:07 | - | 5,725 |
23.09.24 09:30:08 | - | 5,725 |
23.09.24 09:30:03 | - | 5,720 |
23.09.24 09:27:31 | - | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:26:33 | - | 5,720 |
23.09.24 09:25:59 | - | 5,725 |
23.09.24 09:23:31 | - | 5,720 |
23.09.24 09:21:07 | - | 5,725 |
23.09.24 09:20:35 | - | 5,720 |
23.09.24 09:20:33 | - | 5,720 |
23.09.24 09:20:04 | - | 5,715 |
23.09.24 09:19:58 | - | 5,720 |
23.09.24 09:18:17 | - | 5,725 |
23.09.24 09:18:02 | - | 5,725 |
23.09.24 09:15:23 | - | 5,715 |
23.09.24 09:15:22 | - | 5,720 |
23.09.24 09:15:20 | - | 5,705 |
23.09.24 09:15:18 | - | 5,725 |
23.09.24 09:15:17 | - | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:06 | - | 5,725 |
23.09.24 09:15:04 | - | 5,730 |
23.09.24 09:15:03 | - | 5,740 |
23.09.24 09:15:02 | - | 5,740 |
23.09.24 09:14:57 | - | 5,740 |
23.09.24 09:14:56 | - | 5,735 |
23.09.24 09:14:33 | - | 5,730 |
23.09.24 09:14:21 | - | 5,725 |
23.09.24 09:13:52 | - | 5,725 |
23.09.24 09:13:45 | - | 5,720 |
23.09.24 09:13:27 | - | 5,720 |
23.09.24 09:13:26 | - | 5,720 |
23.09.24 09:12:40 | - | 5,720 |
23.09.24 09:12:13 | - | 5,725 |
23.09.24 09:12:10 | - | 5,725 |