BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:46:04 | - | 5,790 |
23.09.24 08:45:44 | - | 5,795 |
23.09.24 08:43:39 | - | 5,790 |
23.09.24 08:43:38 | - | 5,790 |
23.09.24 08:42:29 | - | 5,790 |
23.09.24 08:39:29 | - | 5,790 |
23.09.24 08:36:28 | - | 5,790 |
23.09.24 08:33:28 | - | 5,790 |
23.09.24 08:30:28 | - | 5,790 |
23.09.24 08:30:01 | - | 5,790 |
23.09.24 08:28:55 | - | 5,790 |
23.09.24 08:25:55 | - | 5,790 |
23.09.24 08:22:55 | - | 5,790 |
23.09.24 08:19:54 | - | 5,790 |
23.09.24 08:16:54 | - | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:13:54 | - | 5,790 |
23.09.24 08:10:53 | - | 5,790 |
23.09.24 08:10:52 | - | 5,820 |
23.09.24 08:09:51 | - | 5,795 |
23.09.24 08:06:50 | - | 5,795 |
23.09.24 08:03:50 | - | 5,795 |
23.09.24 08:00:50 | - | 5,795 |
23.09.24 08:00:39 | - | 5,800 |
23.09.24 07:58:55 | - | 5,800 |
23.09.24 07:58:48 | - | 5,805 |
23.09.24 07:57:25 | - | 5,800 |
23.09.24 07:57:01 | - | 5,805 |
23.09.24 07:56:59 | - | 5,800 |
23.09.24 07:55:00 | - | 5,805 |
23.09.24 07:52:00 | - | 5,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:48:59 | - | 5,805 |
23.09.24 07:45:59 | - | 5,805 |
23.09.24 07:42:59 | - | 5,805 |
23.09.24 07:40:57 | - | 5,815 |
23.09.24 07:40:19 | - | 5,805 |
23.09.24 07:39:28 | - | 5,815 |
23.09.24 07:37:00 | - | 5,805 |
23.09.24 07:33:59 | - | 5,805 |
23.09.24 07:30:59 | - | 5,805 |
23.09.24 07:27:59 | - | 5,805 |
23.09.24 07:24:59 | - | 5,805 |
23.09.24 07:24:53 | - | 5,780 |
22.09.24 19:04:30 | - | 5,770 |
22.09.24 19:04:30 | - | 5,770 |
22.09.24 19:04:30 | - | 5,770 |