BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:04:31 | - | 5,755 |
23.09.24 10:04:25 | - | 5,755 |
23.09.24 10:03:57 | - | 5,755 |
23.09.24 10:03:54 | - | 5,755 |
23.09.24 10:03:49 | - | 5,755 |
23.09.24 10:03:44 | - | 5,755 |
23.09.24 10:03:39 | - | 5,755 |
23.09.24 10:03:36 | - | 5,755 |
23.09.24 10:03:33 | - | 5,755 |
23.09.24 10:03:27 | - | 5,755 |
23.09.24 10:03:21 | - | 5,755 |
23.09.24 10:03:20 | - | 5,755 |
23.09.24 10:03:18 | - | 5,760 |
23.09.24 10:02:05 | - | 5,765 |
23.09.24 09:59:05 | - | 5,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:02 | - | 5,760 |
23.09.24 09:59:01 | - | 5,760 |
23.09.24 09:59:01 | - | 5,755 |
23.09.24 09:58:39 | - | 5,755 |
23.09.24 09:57:39 | - | 5,755 |
23.09.24 09:55:33 | - | 5,755 |
23.09.24 09:55:27 | - | 5,750 |
23.09.24 09:55:19 | - | 5,755 |
23.09.24 09:55:18 | - | 5,750 |
23.09.24 09:55:13 | - | 5,745 |
23.09.24 09:52:46 | - | 5,745 |
23.09.24 09:52:45 | - | 5,745 |
23.09.24 09:52:38 | - | 5,745 |
23.09.24 09:51:47 | - | 5,745 |
23.09.24 09:51:44 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:23 | - | 5,755 |
23.09.24 09:51:20 | - | 5,755 |
23.09.24 09:51:15 | - | 5,755 |
23.09.24 09:51:13 | - | 5,745 |
23.09.24 09:50:09 | - | 5,735 |
23.09.24 09:47:08 | - | 5,735 |
23.09.24 09:44:08 | - | 5,735 |
23.09.24 09:41:07 | - | 5,735 |
23.09.24 09:40:51 | - | 5,740 |
23.09.24 09:39:57 | - | 5,735 |
23.09.24 09:39:54 | - | 5,730 |
23.09.24 09:39:07 | - | 5,725 |
23.09.24 09:36:07 | - | 5,725 |
23.09.24 09:33:07 | - | 5,725 |
23.09.24 09:30:08 | - | 5,725 |