BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:37:41 | - | 5,950 |
23.12.24 09:37:12 | - | 5,950 |
23.12.24 09:37:12 | - | 5,955 |
23.12.24 09:37:08 | - | 5,955 |
23.12.24 09:37:07 | - | 5,950 |
23.12.24 09:37:06 | - | 5,945 |
23.12.24 09:36:53 | - | 5,945 |
23.12.24 09:35:46 | - | 5,940 |
23.12.24 09:35:29 | - | 5,940 |
23.12.24 09:35:27 | - | 5,945 |
23.12.24 09:35:22 | - | 5,950 |
23.12.24 09:35:09 | - | 5,955 |
23.12.24 09:35:06 | - | 5,960 |
23.12.24 09:35:02 | - | 5,965 |
23.12.24 09:34:07 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:31:07 | - | 5,970 |
23.12.24 09:28:07 | - | 5,970 |
23.12.24 09:25:06 | - | 5,970 |
23.12.24 09:24:46 | - | 5,965 |
23.12.24 09:21:46 | - | 5,965 |
23.12.24 09:20:03 | - | 5,970 |
23.12.24 09:20:00 | - | 5,975 |
23.12.24 09:19:51 | - | 5,980 |
23.12.24 09:19:50 | - | 5,985 |
23.12.24 09:17:31 | - | 5,995 |
23.12.24 09:14:34 | - | 5,990 |
23.12.24 09:13:21 | - | 5,985 |
23.12.24 09:13:21 | - | 5,985 |
23.12.24 09:13:18 | - | 5,985 |
23.12.24 09:12:30 | - | 5,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:12:01 | - | 5,985 |
23.12.24 09:12:01 | - | 5,980 |
23.12.24 09:11:36 | - | 5,975 |
23.12.24 09:11:34 | - | 5,985 |
23.12.24 09:11:31 | - | 5,985 |
23.12.24 09:11:25 | - | 5,995 |
23.12.24 09:11:24 | - | 5,995 |
23.12.24 09:11:21 | - | 5,990 |
23.12.24 09:10:51 | - | 5,990 |
23.12.24 09:07:51 | - | 5,990 |
23.12.24 09:07:44 | - | 5,990 |
23.12.24 09:07:14 | - | 5,985 |
23.12.24 09:07:11 | - | 5,980 |
23.12.24 09:06:44 | - | 5,985 |
23.12.24 09:06:11 | - | 5,985 |