BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:27:06 | - | 5,980 |
23.12.24 11:24:06 | - | 5,980 |
23.12.24 11:21:05 | - | 5,980 |
23.12.24 11:18:09 | - | 5,985 |
23.12.24 11:15:09 | - | 5,985 |
23.12.24 11:12:08 | - | 5,985 |
23.12.24 11:09:08 | - | 5,985 |
23.12.24 11:07:23 | - | 5,990 |
23.12.24 11:04:22 | - | 5,990 |
23.12.24 11:03:32 | - | 5,985 |
23.12.24 11:03:30 | - | 5,990 |
23.12.24 11:01:09 | - | 5,985 |
23.12.24 10:58:21 | - | 5,980 |
23.12.24 10:56:46 | - | 5,985 |
23.12.24 10:56:41 | - | 5,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:56:28 | - | 5,985 |
23.12.24 10:53:28 | - | 5,985 |
23.12.24 10:50:27 | - | 5,985 |
23.12.24 10:50:23 | - | 5,980 |
23.12.24 10:50:16 | - | 5,985 |
23.12.24 10:50:01 | - | 5,980 |
23.12.24 10:50:00 | - | 5,975 |
23.12.24 10:48:17 | - | 5,970 |
23.12.24 10:47:29 | - | 5,970 |
23.12.24 10:44:28 | - | 5,970 |
23.12.24 10:43:46 | - | 5,965 |
23.12.24 10:43:26 | - | 5,970 |
23.12.24 10:43:24 | - | 5,980 |
23.12.24 10:41:22 | - | 5,980 |
23.12.24 10:40:01 | - | 5,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:37:01 | - | 5,980 |
23.12.24 10:36:49 | - | 5,980 |
23.12.24 10:35:36 | - | 5,980 |
23.12.24 10:32:54 | - | 5,980 |
23.12.24 10:32:53 | - | 5,980 |
23.12.24 10:32:43 | - | 5,985 |
23.12.24 10:30:26 | - | 5,990 |
23.12.24 10:30:23 | - | 5,990 |
23.12.24 10:28:09 | - | 5,985 |
23.12.24 10:28:02 | - | 5,980 |
23.12.24 10:27:52 | - | 5,980 |
23.12.24 10:25:19 | - | 5,975 |
23.12.24 10:22:19 | - | 5,975 |
23.12.24 10:19:18 | - | 5,975 |
23.12.24 10:16:18 | - | 5,975 |