BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:50:14 | - | 5,980 |
23.12.24 12:47:13 | - | 5,980 |
23.12.24 12:44:48 | - | 5,985 |
23.12.24 12:43:10 | - | 5,980 |
23.12.24 12:40:09 | - | 5,980 |
23.12.24 12:37:09 | - | 5,980 |
23.12.24 12:34:09 | - | 5,980 |
23.12.24 12:31:08 | - | 5,980 |
23.12.24 12:28:08 | - | 5,980 |
23.12.24 12:25:08 | - | 5,980 |
23.12.24 12:22:07 | - | 5,980 |
23.12.24 12:22:06 | - | 5,975 |
23.12.24 12:22:03 | - | 5,985 |
23.12.24 12:20:35 | - | 5,990 |
23.12.24 12:19:41 | - | 5,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:16:40 | - | 5,985 |
23.12.24 12:13:39 | - | 5,985 |
23.12.24 12:13:38 | - | 5,990 |
23.12.24 12:11:33 | - | 5,985 |
23.12.24 12:11:13 | - | 5,990 |
23.12.24 12:10:54 | - | 5,985 |
23.12.24 12:10:53 | - | 5,990 |
23.12.24 12:10:49 | - | 5,995 |
23.12.24 12:10:40 | - | 5,990 |
23.12.24 12:10:09 | - | 5,985 |
23.12.24 12:10:02 | - | 5,990 |
23.12.24 12:07:01 | - | 5,990 |
23.12.24 12:05:44 | - | 5,985 |
23.12.24 12:05:40 | - | 5,980 |
23.12.24 12:05:37 | - | 5,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:02:54 | - | 5,985 |
23.12.24 12:02:52 | - | 5,980 |
23.12.24 12:02:12 | - | 5,985 |
23.12.24 11:59:12 | - | 5,985 |
23.12.24 11:56:11 | - | 5,985 |
23.12.24 11:53:51 | - | 5,980 |
23.12.24 11:51:14 | - | 5,975 |
23.12.24 11:48:14 | - | 5,975 |
23.12.24 11:45:14 | - | 5,975 |
23.12.24 11:42:13 | - | 5,975 |
23.12.24 11:42:07 | - | 5,980 |
23.12.24 11:39:07 | - | 5,980 |
23.12.24 11:36:07 | - | 5,980 |
23.12.24 11:33:06 | - | 5,980 |
23.12.24 11:30:06 | - | 5,980 |