BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:52:22 | - | 5,965 |
23.12.24 15:52:19 | - | 5,965 |
23.12.24 15:49:25 | - | 5,965 |
23.12.24 15:49:24 | - | 5,965 |
23.12.24 15:47:07 | - | 5,965 |
23.12.24 15:44:53 | - | 5,970 |
23.12.24 15:41:53 | - | 5,970 |
23.12.24 15:41:50 | - | 5,975 |
23.12.24 15:41:01 | - | 5,970 |
23.12.24 15:40:40 | - | 5,965 |
23.12.24 15:40:35 | - | 5,965 |
23.12.24 15:40:02 | - | 5,970 |
23.12.24 15:39:57 | - | 5,965 |
23.12.24 15:37:01 | - | 5,965 |
23.12.24 15:36:45 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:33:45 | - | 5,970 |
23.12.24 15:33:15 | - | 5,970 |
23.12.24 15:32:08 | - | 5,970 |
23.12.24 15:32:03 | - | 5,970 |
23.12.24 15:31:27 | - | 5,970 |
23.12.24 15:30:26 | - | 5,980 |
23.12.24 15:30:06 | - | 5,975 |
23.12.24 15:29:26 | - | 5,975 |
23.12.24 15:29:26 | - | 5,975 |
23.12.24 15:27:56 | - | 5,970 |
23.12.24 15:27:10 | - | 5,965 |
23.12.24 15:26:22 | - | 5,970 |
23.12.24 15:24:05 | - | 5,965 |
23.12.24 15:21:05 | - | 5,965 |
23.12.24 15:20:55 | - | 5,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:19:54 | - | 5,960 |
23.12.24 15:19:52 | - | 5,960 |
23.12.24 15:17:38 | - | 5,960 |
23.12.24 15:14:37 | - | 5,960 |
23.12.24 15:11:37 | - | 5,960 |
23.12.24 15:08:37 | - | 5,960 |
23.12.24 15:08:25 | - | 5,965 |
23.12.24 15:07:41 | - | 5,960 |
23.12.24 15:07:34 | - | 5,965 |
23.12.24 15:07:29 | - | 5,965 |
23.12.24 15:07:28 | - | 5,965 |
23.12.24 15:07:28 | - | 5,950 |
23.12.24 15:05:47 | - | 5,965 |
23.12.24 15:02:47 | - | 5,965 |
23.12.24 14:59:46 | - | 5,965 |