BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:15 | - | 12,270 |
09:16:06 | - | 12,260 |
09:16:04 | - | 12,280 |
09:15:44 | - | 12,280 |
09:15:33 | - | 12,290 |
09:15:21 | - | 12,290 |
09:14:43 | - | 12,290 |
09:13:57 | - | 12,310 |
09:13:56 | - | 12,290 |
09:13:39 | - | 12,290 |
09:13:31 | - | 12,280 |
09:13:05 | - | 12,290 |
09:12:50 | - | 12,280 |
09:12:41 | - | 12,280 |
09:12:32 | - | 12,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:14 | - | 12,290 |
09:12:13 | - | 12,300 |
09:12:12 | - | 12,290 |
09:12:12 | - | 12,290 |
09:12:08 | - | 12,280 |
09:11:31 | - | 12,270 |
09:11:11 | - | 12,270 |
09:11:07 | - | 12,270 |
09:11:06 | - | 12,270 |
09:09:39 | - | 12,260 |
09:09:38 | - | 12,270 |
09:09:37 | - | 12,260 |
09:09:28 | - | 12,220 |
09:09:24 | - | 12,280 |
09:09:01 | - | 12,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:00 | - | 12,180 |
09:08:49 | - | 12,290 |
09:08:45 | - | 12,280 |
09:08:03 | - | 12,270 |
09:08:01 | - | 12,260 |
09:07:58 | - | 12,280 |
09:07:52 | - | 12,270 |
09:07:51 | - | 12,260 |
09:07:45 | - | 12,280 |
09:07:32 | - | 12,270 |
09:07:21 | - | 12,280 |
09:07:17 | - | 12,280 |
09:07:02 | - | 12,280 |
09:04:02 | - | 12,280 |
09:03:46 | - | 12,290 |