BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:42 | - | 12,540 |
08:31:42 | - | 12,540 |
08:31:34 | - | 12,540 |
08:28:34 | - | 12,540 |
08:28:30 | - | 12,540 |
08:28:17 | - | 12,540 |
08:27:18 | - | 12,540 |
08:27:15 | - | 12,520 |
08:25:47 | - | 12,520 |
08:24:27 | - | 12,510 |
08:22:17 | - | 12,510 |
08:21:26 | - | 12,510 |
08:18:25 | - | 12,510 |
08:16:40 | - | 12,500 |
08:15:22 | - | 12,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:14 | - | 12,500 |
08:13:09 | - | 12,510 |
08:12:50 | - | 12,500 |
08:12:33 | - | 12,520 |
08:11:25 | - | 12,520 |
08:11:23 | - | 12,520 |
08:11:17 | - | 12,520 |
08:11:10 | - | 12,530 |
08:11:00 | - | 12,520 |
08:10:07 | - | 12,530 |
08:09:47 | - | 12,520 |
08:09:41 | - | 12,520 |
08:09:38 | - | 12,520 |
08:09:37 | - | 12,520 |
08:09:31 | - | 12,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:09 | - | 12,520 |
08:06:15 | - | 12,520 |
08:06:15 | - | 12,520 |
08:04:03 | - | 12,520 |
08:01:03 | - | 12,520 |
08:01:01 | - | 12,520 |
08:00:59 | - | 12,520 |
08:00:58 | - | 12,520 |
08:00:39 | - | 12,520 |
07:58:29 | - | 12,510 |
07:58:20 | - | 12,300 |
07:56:14 | - | 12,560 |
07:53:14 | - | 12,560 |
07:50:13 | - | 12,560 |
07:49:25 | - | 12,570 |