BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:46 | - | 12,300 |
08:07:50 | - | 12,310 |
08:07:30 | - | 12,300 |
08:07:30 | - | 12,300 |
08:06:06 | - | 12,300 |
08:03:06 | - | 12,300 |
08:02:08 | - | 12,370 |
08:01:55 | - | 12,380 |
08:00:39 | - | 12,370 |
07:58:00 | - | 12,370 |
07:55:03 | - | 12,380 |
07:54:42 | - | 12,400 |
07:54:24 | - | 12,380 |
07:51:24 | - | 12,380 |
07:48:24 | - | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:47 | - | 12,370 |
07:47:44 | - | 12,380 |
07:47:39 | - | 12,370 |
07:45:48 | - | 12,380 |
07:45:12 | - | 12,370 |
07:42:12 | - | 12,370 |
07:39:11 | - | 12,370 |
07:39:09 | - | 12,380 |
07:38:49 | - | 12,370 |
07:37:20 | - | 12,380 |
07:37:10 | - | 12,370 |
07:36:52 | - | 12,380 |
07:36:24 | - | 12,370 |
07:36:10 | - | 12,380 |
07:33:15 | - | 12,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:12 | - | 12,380 |
07:31:00 | - | 12,370 |
07:30:07 | - | 12,500 |
07:30:01 | - | 12,380 |
07:29:53 | - | 12,370 |
07:29:48 | - | 12,380 |
07:29:42 | - | 12,370 |
07:26:41 | - | 12,370 |
07:25:30 | - | 12,350 |
07:22:29 | - | 12,350 |
07:19:29 | - | 12,350 |
07:19:28 | - | 12,410 |
10.06.25 23:00:41 | - | 12,480 |
10.06.25 23:00:41 | - | 12,480 |
10.06.25 23:00:41 | - | 12,480 |