BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:48 | - | 12,480 |
10:23:31 | - | 12,470 |
10:23:16 | - | 12,480 |
10:22:35 | - | 12,470 |
10:22:29 | - | 12,470 |
10:22:17 | - | 12,480 |
10:20:10 | - | 12,470 |
10:17:09 | - | 12,470 |
10:16:29 | - | 12,470 |
10:14:09 | - | 12,470 |
10:14:02 | - | 12,470 |
10:11:27 | - | 12,470 |
10:09:26 | - | 12,480 |
10:09:16 | - | 12,480 |
10:06:17 | - | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:10 | - | 12,480 |
10:06:09 | - | 12,480 |
10:05:32 | - | 12,470 |
10:04:39 | - | 12,470 |
10:04:39 | - | 12,460 |
10:04:28 | - | 12,460 |
10:04:22 | - | 12,460 |
10:01:21 | - | 12,460 |
10:00:17 | - | 12,470 |
09:57:32 | - | 12,470 |
09:57:17 | - | 12,470 |
09:57:07 | - | 12,470 |
09:56:52 | - | 12,460 |
09:56:42 | - | 12,450 |
09:56:14 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:00 | - | 12,430 |
09:55:30 | - | 12,450 |
09:55:12 | - | 12,470 |
09:55:12 | - | 12,490 |
09:53:25 | - | 12,480 |
09:53:18 | - | 12,480 |
09:52:52 | - | 12,480 |
09:52:51 | - | 12,480 |
09:52:34 | - | 12,480 |
09:52:32 | - | 12,480 |
09:52:21 | - | 12,490 |
09:52:15 | - | 12,500 |
09:51:28 | - | 12,490 |
09:51:12 | - | 12,500 |
09:50:37 | - | 12,490 |