BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:31 | - | 12,540 |
08:58:04 | - | 12,540 |
08:55:10 | - | 12,540 |
08:55:10 | - | 12,540 |
08:55:04 | - | 12,540 |
08:52:03 | - | 12,540 |
08:49:03 | - | 12,540 |
08:48:47 | - | 12,330 |
08:48:45 | - | 12,330 |
08:48:45 | - | 12,340 |
08:47:53 | - | 12,540 |
08:47:53 | - | 12,540 |
08:46:54 | - | 12,540 |
08:46:25 | - | 12,540 |
08:46:15 | - | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:33 | - | 12,540 |
08:43:09 | - | 12,540 |
08:40:20 | - | 12,540 |
08:40:09 | - | 12,540 |
08:39:38 | - | 12,540 |
08:37:43 | - | 12,540 |
08:34:42 | - | 12,540 |
08:31:42 | - | 12,540 |
08:31:34 | - | 12,540 |
08:28:34 | - | 12,540 |
08:28:30 | - | 12,540 |
08:28:17 | - | 12,540 |
08:27:18 | - | 12,540 |
08:27:15 | - | 12,520 |
08:25:47 | - | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:27 | - | 12,510 |
08:22:17 | - | 12,510 |
08:21:26 | - | 12,510 |
08:18:25 | - | 12,510 |
08:16:40 | - | 12,500 |
08:15:22 | - | 12,510 |
08:13:14 | - | 12,500 |
08:13:09 | - | 12,510 |
08:12:50 | - | 12,500 |
08:12:33 | - | 12,520 |
08:11:25 | - | 12,520 |
08:11:23 | - | 12,520 |
08:11:17 | - | 12,520 |
08:11:10 | - | 12,530 |
08:11:00 | - | 12,520 |