BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:45 | - | 12,450 |
13:20:20 | - | 12,440 |
13:20:15 | - | 12,430 |
13:19:00 | - | 12,430 |
13:18:41 | - | 12,430 |
13:17:39 | - | 12,430 |
13:15:57 | - | 12,430 |
13:14:39 | - | 12,430 |
13:14:21 | - | 12,430 |
13:13:58 | - | 12,430 |
13:13:54 | - | 12,420 |
13:12:32 | - | 12,430 |
13:12:11 | - | 12,450 |
13:10:06 | - | 12,450 |
13:10:03 | - | 12,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:21 | - | 12,440 |
13:07:27 | - | 12,450 |
13:06:56 | - | 12,450 |
13:06:54 | - | 12,450 |
13:06:53 | - | 12,460 |
13:06:33 | - | 12,450 |
13:06:32 | - | 12,450 |
13:06:31 | - | 12,450 |
13:05:56 | - | 12,450 |
13:04:40 | - | 12,450 |
13:04:34 | - | 12,450 |
13:03:32 | - | 12,450 |
13:01:59 | - | 12,450 |
13:01:40 | - | 12,450 |
13:01:07 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:41 | - | 12,450 |
13:00:32 | - | 12,450 |
13:00:21 | - | 12,440 |
13:00:20 | - | 12,450 |
12:58:17 | - | 12,440 |
12:58:12 | - | 12,450 |
12:56:22 | - | 12,450 |
12:56:19 | - | 12,440 |
12:56:16 | - | 12,440 |
12:56:00 | - | 12,430 |
12:53:22 | - | 12,430 |
12:53:22 | - | 12,430 |
12:52:59 | - | 12,430 |
12:52:58 | - | 12,440 |
12:52:33 | - | 12,430 |