BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:32 | - | 12,480 |
09:52:21 | - | 12,490 |
09:52:15 | - | 12,500 |
09:51:28 | - | 12,490 |
09:51:12 | - | 12,500 |
09:50:37 | - | 12,490 |
09:50:22 | - | 12,500 |
09:50:21 | - | 12,490 |
09:49:45 | - | 12,480 |
09:48:53 | - | 12,490 |
09:48:07 | - | 12,490 |
09:48:06 | - | 12,490 |
09:48:01 | - | 12,490 |
09:46:06 | - | 12,480 |
09:46:05 | - | 12,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:03 | - | 12,480 |
09:45:59 | - | 12,510 |
09:45:57 | - | 12,510 |
09:45:57 | - | 12,510 |
09:45:10 | - | 12,520 |
09:42:10 | - | 12,520 |
09:42:08 | - | 12,530 |
09:42:04 | - | 12,530 |
09:40:09 | - | 12,540 |
09:39:54 | - | 12,540 |
09:39:30 | - | 12,540 |
09:39:26 | - | 12,540 |
09:39:13 | - | 12,540 |
09:39:12 | - | 12,530 |
09:38:54 | - | 12,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:53 | - | 12,540 |
09:37:52 | - | 12,530 |
09:36:43 | - | 12,560 |
09:34:05 | - | 12,550 |
09:34:03 | - | 12,540 |
09:34:02 | - | 12,550 |
09:32:54 | - | 12,560 |
09:32:23 | - | 12,570 |
09:32:16 | - | 12,580 |
09:32:12 | - | 12,580 |
09:31:58 | - | 12,570 |
09:30:13 | - | 12,590 |
09:30:10 | - | 12,580 |
09:30:09 | - | 12,580 |
09:30:04 | - | 12,570 |