BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:22 | - | 11,980 |
10:51:03 | - | 11,980 |
10:50:20 | - | 11,990 |
10:49:06 | - | 11,990 |
10:48:47 | - | 12,000 |
10:47:11 | - | 11,980 |
10:47:11 | - | 11,990 |
10:45:40 | - | 11,990 |
10:45:36 | - | 11,990 |
10:45:34 | - | 11,990 |
10:45:34 | - | 12,000 |
10:44:36 | - | 12,010 |
10:44:31 | - | 12,030 |
10:44:26 | - | 12,010 |
10:44:23 | - | 12,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:10 | - | 12,030 |
10:44:10 | - | 12,030 |
10:43:46 | - | 12,040 |
10:43:34 | - | 12,040 |
10:43:11 | - | 12,040 |
10:43:03 | - | 12,030 |
10:42:40 | - | 12,020 |
10:41:33 | - | 12,010 |
10:41:31 | - | 12,010 |
10:41:18 | - | 12,010 |
10:41:16 | - | 12,010 |
10:41:12 | - | 12,010 |
10:41:11 | - | 12,010 |
10:41:03 | - | 12,000 |
10:40:50 | - | 12,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:46 | - | 12,000 |
10:40:45 | - | 12,010 |
10:40:42 | - | 11,990 |
10:40:41 | - | 12,010 |
10:40:34 | - | 11,990 |
10:40:07 | - | 12,010 |
10:38:32 | - | 11,990 |
10:38:26 | - | 12,010 |
10:38:00 | - | 11,990 |
10:36:28 | - | 12,000 |
10:35:08 | - | 11,990 |
10:35:07 | - | 11,980 |
10:34:52 | - | 12,010 |
10:32:49 | - | 11,960 |
10:32:42 | - | 11,950 |