BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:13 | - | 5,985 |
13:02:14 | - | 5,985 |
13:02:11 | - | 5,985 |
13:02:06 | - | 5,975 |
13:01:39 | - | 5,980 |
12:58:38 | - | 5,980 |
12:55:38 | - | 5,980 |
12:54:18 | - | 5,975 |
12:54:18 | - | 5,980 |
12:52:29 | - | 5,985 |
12:52:26 | - | 5,980 |
12:52:23 | - | 5,980 |
12:52:18 | - | 5,975 |
12:50:14 | - | 5,980 |
12:47:13 | - | 5,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:48 | - | 5,985 |
12:43:10 | - | 5,980 |
12:40:09 | - | 5,980 |
12:37:09 | - | 5,980 |
12:34:09 | - | 5,980 |
12:31:08 | - | 5,980 |
12:28:08 | - | 5,980 |
12:25:08 | - | 5,980 |
12:22:07 | - | 5,980 |
12:22:06 | - | 5,975 |
12:22:03 | - | 5,985 |
12:20:35 | - | 5,990 |
12:19:41 | - | 5,985 |
12:16:40 | - | 5,985 |
12:13:39 | - | 5,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:38 | - | 5,990 |
12:11:33 | - | 5,985 |
12:11:13 | - | 5,990 |
12:10:54 | - | 5,985 |
12:10:53 | - | 5,990 |
12:10:49 | - | 5,995 |
12:10:40 | - | 5,990 |
12:10:09 | - | 5,985 |
12:10:02 | - | 5,990 |
12:07:01 | - | 5,990 |
12:05:44 | - | 5,985 |
12:05:40 | - | 5,980 |
12:05:37 | - | 5,975 |
12:02:54 | - | 5,985 |
12:02:52 | - | 5,980 |