BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:27 | - | 5,970 |
15:30:26 | - | 5,980 |
15:30:06 | - | 5,975 |
15:29:26 | - | 5,975 |
15:29:26 | - | 5,975 |
15:27:56 | - | 5,970 |
15:27:10 | - | 5,965 |
15:26:22 | - | 5,970 |
15:24:05 | - | 5,965 |
15:21:05 | - | 5,965 |
15:20:55 | - | 5,965 |
15:19:54 | - | 5,960 |
15:19:52 | - | 5,960 |
15:17:38 | - | 5,960 |
15:14:37 | - | 5,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:37 | - | 5,960 |
15:08:37 | - | 5,960 |
15:08:25 | - | 5,965 |
15:07:41 | - | 5,960 |
15:07:34 | - | 5,965 |
15:07:29 | - | 5,965 |
15:07:28 | - | 5,965 |
15:07:28 | - | 5,950 |
15:05:47 | - | 5,965 |
15:02:47 | - | 5,965 |
14:59:46 | - | 5,965 |
14:56:46 | - | 5,965 |
14:53:46 | - | 5,965 |
14:51:18 | - | 5,965 |
14:49:43 | - | 5,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:42 | - | 5,970 |
14:49:32 | - | 5,970 |
14:46:32 | - | 5,970 |
14:43:31 | - | 5,970 |
14:43:26 | - | 5,970 |
14:43:02 | - | 5,970 |
14:42:03 | - | 5,970 |
14:40:43 | - | 5,970 |
14:40:41 | - | 5,970 |
14:40:31 | - | 5,970 |
14:40:28 | - | 5,970 |
14:37:57 | - | 5,970 |
14:37:56 | - | 5,970 |
14:36:11 | - | 5,975 |
14:33:11 | - | 5,975 |