BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:02 | - | 12,020 |
09:14:52 | - | 12,020 |
09:14:47 | - | 12,030 |
09:14:34 | - | 12,030 |
09:14:32 | - | 12,030 |
09:14:29 | - | 12,030 |
09:13:57 | - | 12,020 |
09:13:56 | - | 12,020 |
09:13:56 | - | 12,020 |
09:13:55 | - | 12,020 |
09:13:55 | - | 12,020 |
09:13:54 | - | 12,010 |
09:13:51 | - | 12,020 |
09:13:31 | - | 12,070 |
09:13:30 | - | 12,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:29 | - | 12,070 |
09:13:20 | - | 12,070 |
09:13:13 | - | 12,050 |
09:13:07 | - | 12,070 |
09:13:06 | - | 12,050 |
09:12:36 | - | 12,070 |
09:12:26 | - | 12,060 |
09:12:16 | - | 12,070 |
09:12:15 | - | 12,010 |
09:12:14 | - | 12,010 |
09:12:12 | - | 12,070 |
09:12:07 | - | 11,990 |
09:12:07 | - | 11,990 |
09:12:07 | - | 11,990 |
09:12:07 | - | 11,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:07 | - | 11,990 |
09:12:07 | - | 11,980 |
09:11:49 | - | 12,120 |
09:11:38 | - | 12,120 |
09:11:37 | - | 12,120 |
09:11:36 | - | 12,120 |
09:11:24 | - | 12,130 |
09:11:04 | - | 12,130 |
09:11:04 | - | 12,140 |
09:11:00 | - | 12,130 |
09:10:55 | - | 12,130 |
09:10:53 | - | 12,140 |
09:10:47 | - | 12,130 |
09:10:35 | - | 12,130 |
09:10:28 | - | 12,140 |