BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:15:12 | - | 12,610 |
09.06.25 16:15:11 | - | 12,610 |
09.06.25 16:15:02 | - | 12,610 |
09.06.25 16:15:01 | - | 12,610 |
09.06.25 16:12:01 | - | 12,610 |
09.06.25 16:10:16 | - | 12,610 |
09.06.25 16:09:50 | - | 12,610 |
09.06.25 16:08:22 | - | 12,610 |
09.06.25 16:05:22 | - | 12,610 |
09.06.25 16:04:13 | - | 12,610 |
09.06.25 16:04:13 | - | 12,610 |
09.06.25 16:03:43 | - | 12,610 |
09.06.25 16:03:42 | - | 12,610 |
09.06.25 16:03:42 | - | 12,620 |
09.06.25 16:03:00 | - | 12,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:02:47 | - | 12,620 |
09.06.25 16:02:25 | - | 12,620 |
09.06.25 16:02:07 | - | 12,620 |
09.06.25 16:01:10 | - | 12,620 |
09.06.25 15:58:38 | - | 12,620 |
09.06.25 15:56:49 | - | 12,620 |
09.06.25 15:56:48 | - | 12,620 |
09.06.25 15:56:21 | - | 12,620 |
09.06.25 15:55:40 | - | 12,480 |
09.06.25 15:53:26 | - | 12,620 |
09.06.25 15:52:40 | - | 12,620 |
09.06.25 15:52:38 | - | 12,610 |
09.06.25 15:50:30 | - | 12,620 |
09.06.25 15:47:30 | - | 12,620 |
09.06.25 15:46:54 | - | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:46:26 | - | 12,620 |
09.06.25 15:44:15 | - | 12,620 |
09.06.25 15:41:15 | - | 12,620 |
09.06.25 15:41:13 | - | 12,620 |
09.06.25 15:40:44 | - | 12,620 |
09.06.25 15:39:19 | - | 12,610 |
09.06.25 15:39:09 | - | 12,610 |
09.06.25 15:36:19 | - | 12,610 |
09.06.25 15:34:43 | - | 12,610 |
09.06.25 15:34:42 | - | 12,610 |
09.06.25 15:33:18 | - | 12,610 |
09.06.25 15:30:18 | - | 12,610 |
09.06.25 15:28:01 | - | 12,610 |
09.06.25 15:27:01 | - | 12,610 |
09.06.25 15:24:01 | - | 12,610 |